Root Dex Token Historical Data

ROOT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000261
+0.04%
$ 13,020 $ 56,977
Dec 8, 5 AM $ 0.000261
+0.77%
$ 13,055 $ 56,682
Dec 8, 4 AM $ 0.000259
-0.19%
$ 12,970 $ 56,671
Dec 8, 3 AM $ 0.00026
-1.37%
$ 13,000 $ 57,122
Dec 8, 2 AM $ 0.000264
-0.26%
$ 13,200 $ 57,005
Dec 8, 1 AM $ 0.000266
-0.04%
$ 13,335 $ 56,740
Dec 8, 12 AM $ 0.000266
-0.26%
$ 13,295 $ 56,478
Dec 7, 11 PM $ 0.000266
+1.91%
$ 13,340 $ 56,073
Dec 7, 10 PM $ 0.000261
+2.15%
$ 13,050 $ 55,642
Dec 7, 9 PM $ 0.000257
+0.00%
$ 12,835 $ 55,421
Dec 7, 8 PM $ 0.000257
+0.71%
$ 12,840 $ 56,247
Dec 7, 7 PM $ 0.000255
-1.66%
$ 12,750 $ 56,142
Dec 7, 6 PM $ 0.000259
-0.65%
$ 12,940 $ 57,489
Dec 7, 5 PM $ 0.00026
-0.15%
$ 13,010 $ 58,109
Dec 7, 4 PM $ 0.00026
+1.17%
$ 13,020 $ 58,266
Dec 7, 3 PM $ 0.000257
+2.39%
$ 12,875 $ 58,275
Dec 7, 2 PM $ 0.000251
-2.26%
$ 12,550 $ 57,479
Dec 7, 1 PM $ 0.000257
-0.58%
$ 12,840 $ 57,003
Dec 7, 12 PM $ 0.000258
+1.10%
$ 12,915 $ 57,271
Dec 7, 11 AM $ 0.000256
+0.83%
$ 12,695 $ 56,965
Dec 7, 10 AM $ 0.000254
-1.55%
$ 12,685 $ 57,517
Dec 7, 9 AM $ 0.000258
-3.48%
$ 12,885 $ 57,041
Dec 7, 8 AM $ 0.000267
-0.19%
$ 13,360 $ 57,367
Dec 7, 7 AM $ 0.000268
-0.96%
$ 13,375 $ 57,782
Dec 7, 6 AM $ 0.000271
+3.36%
$ 13,550 $ 58,208
Dec 7, 5 AM $ 0.000262
-1.06%
$ 13,095 $ 59,505
Dec 7, 4 AM $ 0.000264
+0.95%
$ 13,220 $ 59,632
Dec 7, 3 AM $ 0.000262
+1.20%
$ 13,110 $ 59,272
Dec 7, 2 AM $ 0.00026
-0.23%
$ 12,975 $ 60,644
Dec 7, 1 AM $ 0.000261
-1.06%
$ 13,050 $ 60,911
Dec 7, 12 AM $ 0.000264
-0.60%
$ 13,205 $ 61,207
Dec 6, 11 PM $ 0.000265
+0.49%
$ 13,285 $ 61,345
Dec 6, 10 PM $ 0.000263
+0.92%
$ 13,170 $ 61,921
Dec 6, 9 PM $ 0.000261
-0.34%
$ 13,045 $ 61,833
Dec 6, 8 PM $ 0.000262
-0.23%
$ 13,105 $ 60,802
Dec 6, 7 PM $ 0.000262
-1.09%
$ 13,105 $ 60,564
Dec 6, 6 PM $ 0.000265
+4.25%
$ 13,200 $ 60,469
Dec 6, 5 PM $ 0.000254
-0.20%
$ 12,710 $ 59,521
Dec 6, 4 PM $ 0.000254
-0.12%
$ 12,705 $ 60,258
Dec 6, 3 PM $ 0.000255
+0.32%
$ 12,730 $ 60,960
Dec 6, 2 PM $ 0.000254
-0.08%
$ 12,695 $ 61,037
Dec 6, 1 PM $ 0.000254
-0.12%
$ 12,700 $ 60,679
Dec 6, 12 PM $ 0.000254
-1.13%
$ 12,715 $ 60,553
Dec 6, 11 AM $ 0.000257
+1.10%
$ 12,865 $ 60,237
Dec 6, 10 AM $ 0.000254
+0.91%
$ 12,725 $ 60,277
Dec 6, 9 AM $ 0.000252
-0.28%
$ 12,610 $ 60,989
Dec 6, 8 AM $ 0.000253
-0.24%
$ 12,660 $ 60,793
Dec 6, 7 AM $ 0.000254
+0.63%
$ 12,690 $ 60,839
Dec 6, 6 AM $ 0.000252
-0.43%
$ 12,630 $ 60,323
Dec 6, 5 AM $ 0.000253
+0.04%
$ 12,680 $ 59,376