Root Dex Token Historical Data

ROOT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.000253
-0.47%
$ 12,670 $ 59,695
Dec 6, 3 AM $ 0.000255
-2.08%
$ 12,730 $ 59,507
Dec 6, 2 AM $ 0.00026
-2.18%
$ 12,985 $ 58,713
Dec 6, 1 AM $ 0.000265
+0.23%
$ 13,275 $ 58,601
Dec 6, 12 AM $ 0.000265
+0.11%
$ 13,245 $ 58,805
Dec 5, 11 PM $ 0.000265
-0.19%
$ 13,220 $ 58,745
Dec 5, 10 PM $ 0.000265
+0.34%
$ 13,260 $ 59,125
Dec 5, 9 PM $ 0.000264
-0.04%
$ 13,215 $ 58,887
Dec 5, 8 PM $ 0.000264
+1.34%
$ 13,220 $ 58,989
Dec 5, 7 PM $ 0.000261
-0.84%
$ 13,055 $ 59,743
Dec 5, 6 PM $ 0.000263
+1.35%
$ 13,150 $ 58,613
Dec 5, 5 PM $ 0.00026
-0.08%
$ 12,975 $ 59,102
Dec 5, 4 PM $ 0.00026
-1.33%
$ 13,000 $ 58,960
Dec 5, 3 PM $ 0.000266
+0.15%
$ 13,285 $ 58,690
Dec 5, 2 PM $ 0.000265
-0.11%
$ 13,250 $ 58,835
Dec 5, 1 PM $ 0.000265
-0.93%
$ 13,255 $ 58,799
Dec 5, 12 PM $ 0.000268
-0.15%
$ 13,380 $ 58,648
Dec 5, 11 AM $ 0.000268
+0.19%
$ 13,405 $ 58,861
Dec 5, 10 AM $ 0.000267
+1.90%
$ 13,375 $ 58,495
Dec 5, 9 AM $ 0.000263
-1.02%
$ 13,135 $ 57,969
Dec 5, 8 AM $ 0.000266
-0.71%
$ 13,285 $ 57,179
Dec 5, 7 AM $ 0.000268
-0.04%
$ 13,380 $ 57,230
Dec 5, 6 AM $ 0.000268
-0.07%
$ 13,385 $ 58,629
Dec 5, 5 AM $ 0.000268
+0.56%
$ 13,395 $ 58,273
Dec 5, 4 AM $ 0.000267
-1.41%
$ 13,330 $ 58,003
Dec 5, 3 AM $ 0.00027
+0.26%
$ 13,520 $ 58,389
Dec 5, 2 AM $ 0.00027
+0.86%
$ 13,510 $ 57,726
Dec 5, 1 AM $ 0.000268
-1.90%
$ 13,395 $ 57,385
Dec 5, 12 AM $ 0.000273
+1.79%
$ 13,645 $ 56,745
Dec 4, 11 PM $ 0.000269
+1.70%
$ 13,445 $ 57,374
Dec 4, 10 PM $ 0.000264
-1.05%
$ 13,205 $ 56,952
Dec 4, 9 PM $ 0.000267
+0.41%
$ 13,365 $ 57,010
Dec 4, 8 PM $ 0.000266
-3.31%
$ 13,310 $ 57,462
Dec 4, 7 PM $ 0.000275
-0.15%
$ 13,755 $ 58,064
Dec 4, 6 PM $ 0.000276
-0.47%
$ 13,790 $ 58,845
Dec 4, 5 PM $ 0.000277
+1.58%
$ 13,845 $ 57,461
Dec 4, 4 PM $ 0.000273
-0.37%
$ 13,630 $ 57,249
Dec 4, 3 PM $ 0.000273
+0.48%
$ 13,675 $ 57,452
Dec 4, 2 PM $ 0.000271
-0.22%
$ 13,545 $ 57,942
Dec 4, 1 PM $ 0.000272
-0.95%
$ 13,615 $ 57,869
Dec 4, 12 PM $ 0.000275
-0.47%
$ 13,735 $ 58,314
Dec 4, 11 AM $ 0.000276
+0.29%
$ 13,805 $ 59,038
Dec 4, 10 AM $ 0.000275
+0.22%
$ 13,765 $ 59,722
Dec 4, 9 AM $ 0.000275
-0.33%
$ 13,735 $ 61,269
Dec 4, 8 AM $ 0.000275
+0.92%
$ 13,760 $ 63,200
Dec 4, 7 AM $ 0.000273
-1.27%
$ 13,635 $ 65,185
Dec 4, 6 AM $ 0.000276
-0.04%
$ 13,800 $ 64,391
Dec 4, 5 AM $ 0.000276
-0.61%
$ 13,815 $ 64,761
Dec 4, 4 AM $ 0.000278
-0.04%
$ 13,895 $ 64,594
Dec 4, 3 AM $ 0.000278
-0.36%
$ 13,895 $ 64,068