Root Dex Token Historical Data

ROOT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000279
-0.75%
$ 13,945 $ 63,919
Dec 4, 1 AM $ 0.000281
-0.88%
$ 14,050 $ 64,050
Dec 4, 12 AM $ 0.000284
-0.98%
$ 14,200 $ 65,385
Dec 3, 11 PM $ 0.000286
+0.21%
$ 14,315 $ 64,421
Dec 3, 10 PM $ 0.000286
-2.16%
$ 14,285 $ 65,041
Dec 3, 9 PM $ 0.000292
+3.03%
$ 14,605 $ 65,217
Dec 3, 8 PM $ 0.000283
+2.20%
$ 14,150 $ 65,232
Dec 3, 7 PM $ 0.000277
-0.25%
$ 13,840 $ 64,885
Dec 3, 6 PM $ 0.000277
-0.25%
$ 13,865 $ 65,262
Dec 3, 5 PM $ 0.000276
-1.18%
$ 13,815 $ 65,693
Dec 3, 4 PM $ 0.00028
+1.38%
$ 13,985 $ 65,749
Dec 3, 3 PM $ 0.000276
+0.40%
$ 13,795 $ 66,694
Dec 3, 2 PM $ 0.000277
+1.39%
$ 13,875 $ 66,180
Dec 3, 1 PM $ 0.000273
-2.36%
$ 13,665 $ 67,136
Dec 3, 12 PM $ 0.00028
-0.39%
$ 14,010 $ 67,212
Dec 3, 11 AM $ 0.000281
+1.48%
$ 14,050 $ 66,027
Dec 3, 10 AM $ 0.000277
-4.78%
$ 13,835 $ 65,305
Dec 3, 9 AM $ 0.00029
-1.96%
$ 14,335 $ 64,548
Dec 3, 8 AM $ 0.000296
+2.53%
$ 14,895 $ 62,618
Dec 3, 7 AM $ 0.000283
+2.80%
$ 14,135 $ 60,431
Dec 3, 6 AM $ 0.000275
-1.43%
$ 13,750 $ 60,316
Dec 3, 5 AM $ 0.000279
-0.14%
$ 13,955 $ 60,729
Dec 3, 4 AM $ 0.000279
+0.72%
$ 13,960 $ 61,832
Dec 3, 3 AM $ 0.000277
-1.00%
$ 13,855 $ 62,287
Dec 3, 2 AM $ 0.000279
+2.09%
$ 13,900 $ 62,564
Dec 3, 1 AM $ 0.000273
+2.28%
$ 13,670 $ 62,725
Dec 3, 12 AM $ 0.000267
+1.17%
$ 13,375 $ 61,658
Dec 2, 11 PM $ 0.000264
-1.71%
$ 13,220 $ 61,503
Dec 2, 10 PM $ 0.000267
+1.33%
$ 13,330 $ 60,928
Dec 2, 9 PM $ 0.000268
+0.26%
$ 13,390 $ 60,203
Dec 2, 8 PM $ 0.000266
-0.34%
$ 13,300 $ 60,447
Dec 2, 7 PM $ 0.000267
-1.18%
$ 13,350 $ 59,420
Dec 2, 6 PM $ 0.000272
+2.14%
$ 13,625 $ 58,740
Dec 2, 5 PM $ 0.000267
-0.71%
$ 13,340 $ 58,781
Dec 2, 4 PM $ 0.000269
+0.71%
$ 13,570 $ 58,807
Dec 2, 3 PM $ 0.000267
+1.02%
$ 13,340 $ 57,806
Dec 2, 2 PM $ 0.000264
+2.92%
$ 13,205 $ 57,766
Dec 2, 1 PM $ 0.000257
-1.42%
$ 12,815 $ 57,666
Dec 2, 12 PM $ 0.00026
-0.19%
$ 13,010 $ 57,512
Dec 2, 11 AM $ 0.00026
-0.27%
$ 12,995 $ 58,542
Dec 2, 10 AM $ 0.000261
+0.15%
$ 13,040 $ 59,283
Dec 2, 9 AM $ 0.00026
+0.35%
$ 13,020 $ 58,708
Dec 2, 8 AM $ 0.00026
-0.27%
$ 12,980 $ 59,188
Dec 2, 7 AM $ 0.00026
-1.03%
$ 13,005 $ 59,135
Dec 2, 6 AM $ 0.000263
-0.04%
$ 13,145 $ 59,055
Dec 2, 5 AM $ 0.000261
-0.57%
$ 13,040 $ 58,334
Dec 2, 4 AM $ 0.000262
-3.11%
$ 13,135 $ 57,355
Dec 2, 3 AM $ 0.000271
-0.26%
$ 13,530 $ 57,210
Dec 2, 2 AM $ 0.000271
-1.06%
$ 13,560 $ 58,141
Dec 2, 1 AM $ 0.000274
+1.63%
$ 13,710 $ 58,011