Root Dex Token Historical Data

ROOT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00027
+1.47%
$ 13,455 $ 58,158
Dec 1, 11 PM $ 0.000266
-0.60%
$ 13,295 $ 59,214
Dec 1, 10 PM $ 0.000267
+0.15%
$ 13,370 $ 59,135
Dec 1, 9 PM $ 0.000267
+1.52%
$ 13,340 $ 59,740
Dec 1, 8 PM $ 0.000264
-0.34%
$ 13,190 $ 59,570
Dec 1, 7 PM $ 0.000265
-0.56%
$ 13,245 $ 59,720
Dec 1, 6 PM $ 0.000266
+1.37%
$ 13,315 $ 59,895
Dec 1, 5 PM $ 0.000263
+1.04%
$ 13,135 $ 59,521
Dec 1, 4 PM $ 0.00026
+0.00%
$ 12,985 $ 59,271
Dec 1, 3 PM $ 0.00026
-1.59%
$ 13,000 $ 59,691
Dec 1, 2 PM $ 0.000264
-0.34%
$ 13,210 $ 59,477
Dec 1, 1 PM $ 0.000265
-0.04%
$ 13,260 $ 58,347
Dec 1, 12 PM $ 0.000265
-0.93%
$ 13,260 $ 58,104
Dec 1, 11 AM $ 0.000268
+0.41%
$ 13,385 $ 58,107
Dec 1, 10 AM $ 0.000266
-0.60%
$ 13,315 $ 57,928
Dec 1, 9 AM $ 0.000269
-0.37%
$ 13,440 $ 58,224
Dec 1, 8 AM $ 0.00027
+0.07%
$ 13,490 $ 58,807
Dec 1, 7 AM $ 0.00027
+0.00%
$ 13,465 $ 59,112
Dec 1, 6 AM $ 0.00027
+1.05%
$ 13,485 $ 58,521
Dec 1, 5 AM $ 0.000268
-0.04%
$ 13,390 $ 58,762
Dec 1, 4 AM $ 0.000267
-0.22%
$ 13,375 $ 59,126
Dec 1, 3 AM $ 0.000268
-0.52%
$ 13,395 $ 59,046
Dec 1, 2 AM $ 0.000269
-0.44%
$ 13,475 $ 58,177
Dec 1, 1 AM $ 0.000271
+0.56%
$ 13,540 $ 58,521
Dec 1, 12 AM $ 0.000269
-2.95%
$ 13,460 $ 58,871
Nov 30, 11 PM $ 0.000277
-0.22%
$ 13,865 $ 57,819
Nov 30, 10 PM $ 0.000278
-0.43%
$ 13,890 $ 58,342
Nov 30, 9 PM $ 0.000279
-0.32%
$ 13,970 $ 57,776
Nov 30, 8 PM $ 0.00028
+0.94%
$ 14,015 $ 57,638
Nov 30, 7 PM $ 0.000278
-0.39%
$ 13,885 $ 58,815
Nov 30, 6 PM $ 0.000278
+0.22%
$ 13,925 $ 58,514
Nov 30, 5 PM $ 0.000278
-0.04%
$ 13,895 $ 59,342
Nov 30, 4 PM $ 0.000278
-0.93%
$ 13,900 $ 59,328
Nov 30, 3 PM $ 0.000281
-0.07%
$ 14,040 $ 58,305
Nov 30, 2 PM $ 0.000281
-1.40%
$ 14,050 $ 58,734
Nov 30, 1 PM $ 0.000285
+0.92%
$ 14,260 $ 59,075
Nov 30, 12 PM $ 0.000282
+0.14%
$ 14,115 $ 59,084
Nov 30, 11 AM $ 0.000282
+0.64%
$ 14,095 $ 60,562
Nov 30, 10 AM $ 0.00028
+1.45%
$ 14,005 $ 60,279
Nov 30, 9 AM $ 0.000276
-2.65%
$ 13,800 $ 59,844
Nov 30, 8 AM $ 0.000284
+0.21%
$ 14,180 $ 59,170
Nov 30, 7 AM $ 0.000283
-0.14%
$ 14,150 $ 58,971
Nov 30, 6 AM $ 0.000283
+0.18%
$ 14,170 $ 59,513
Nov 30, 5 AM $ 0.000283
-1.57%
$ 14,145 $ 59,618
Nov 30, 4 AM $ 0.000287
+0.00%
$ 14,365 $ 59,488
Nov 30, 3 AM $ 0.000288
-0.31%
$ 14,390 $ 59,673
Nov 30, 2 AM $ 0.000289
+0.56%
$ 14,440 $ 59,667
Nov 30, 1 AM $ 0.000287
-1.10%
$ 14,365 $ 59,432
Nov 30, 12 AM $ 0.00029
-0.82%
$ 14,525 $ 58,573
Nov 29, 11 PM $ 0.000293
-0.14%
$ 14,640 $ 59,678