Root Dex Token Historical Data

ROOT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.000293
+0.41%
$ 14,660 $ 59,967
Nov 29, 9 PM $ 0.000292
-0.38%
$ 14,600 $ 64,957
Nov 29, 8 PM $ 0.000293
-0.64%
$ 14,655 $ 65,974
Nov 29, 7 PM $ 0.000295
-0.24%
$ 14,750 $ 64,667
Nov 29, 6 PM $ 0.000296
+0.72%
$ 14,790 $ 65,744
Nov 29, 5 PM $ 0.000294
-0.17%
$ 14,660 $ 65,869
Nov 29, 4 PM $ 0.000293
-1.08%
$ 14,650 $ 65,907
Nov 29, 3 PM $ 0.000296
+1.44%
$ 14,810 $ 67,117
Nov 29, 2 PM $ 0.000292
-0.24%
$ 14,600 $ 66,850
Nov 29, 1 PM $ 0.000293
-0.54%
$ 14,630 $ 66,922
Nov 29, 12 PM $ 0.000294
-0.24%
$ 14,710 $ 67,232
Nov 29, 11 AM $ 0.000295
-0.20%
$ 14,750 $ 66,990
Nov 29, 10 AM $ 0.000296
-0.64%
$ 14,775 $ 66,932
Nov 29, 9 AM $ 0.000297
+0.61%
$ 14,875 $ 67,256
Nov 29, 8 AM $ 0.000296
-0.40%
$ 14,780 $ 67,850
Nov 29, 7 AM $ 0.000297
-0.44%
$ 14,835 $ 67,795
Nov 29, 6 AM $ 0.000298
-0.50%
$ 14,905 $ 67,286
Nov 29, 5 AM $ 0.0003
+0.47%
$ 14,980 $ 66,850
Nov 29, 4 AM $ 0.000298
-1.09%
$ 14,910 $ 66,620
Nov 29, 3 AM $ 0.000301
+0.94%
$ 15,075 $ 66,645
Nov 29, 2 AM $ 0.000298
-1.45%
$ 14,920 $ 66,523
Nov 29, 1 AM $ 0.000303
+0.90%
$ 15,135 $ 66,594
Nov 29, 12 AM $ 0.0003
-2.82%
$ 14,995 $ 67,116
Nov 28, 11 PM $ 0.000309
-5.37%
$ 15,430 $ 66,675
Nov 28, 10 PM $ 0.000326
+8.69%
$ 16,320 $ 66,167
Nov 28, 9 PM $ 0.0003
+2.14%
$ 15,010 $ 61,784
Nov 28, 8 PM $ 0.000294
+1.00%
$ 14,705 $ 60,993
Nov 28, 7 PM $ 0.000291
+4.86%
$ 14,555 $ 62,152
Nov 28, 6 PM $ 0.000278
-3.07%
$ 13,880 $ 61,272
Nov 28, 5 PM $ 0.000282
-1.91%
$ 14,115 $ 61,268
Nov 28, 4 PM $ 0.000288
-0.24%
$ 14,415 $ 60,770
Nov 28, 3 PM $ 0.000289
-1.16%
$ 14,460 $ 59,568
Nov 28, 2 PM $ 0.000293
+2.34%
$ 14,630 $ 60,424
Nov 28, 1 PM $ 0.000284
+0.18%
$ 14,210 $ 62,606
Nov 28, 12 PM $ 0.000284
+1.72%
$ 14,190 $ 63,044
Nov 28, 11 AM $ 0.000279
+0.22%
$ 13,945 $ 61,766
Nov 28, 10 AM $ 0.000278
+0.98%
$ 13,925 $ 61,638
Nov 28, 9 AM $ 0.000276
-0.90%
$ 13,790 $ 61,906
Nov 28, 8 AM $ 0.000278
-0.50%
$ 13,920 $ 61,610
Nov 28, 7 AM $ 0.00028
-0.14%
$ 14,010 $ 62,536
Nov 28, 6 AM $ 0.00028
+0.83%
$ 14,020 $ 63,594
Nov 28, 5 AM $ 0.000278
-1.94%
$ 13,895 $ 64,342
Nov 28, 4 AM $ 0.000283
+0.46%
$ 14,170 $ 64,408
Nov 28, 3 AM $ 0.000282
+1.08%
$ 14,090 $ 64,319
Nov 28, 2 AM $ 0.000279
-0.07%
$ 13,950 $ 64,631
Nov 28, 1 AM $ 0.000282
+2.03%
$ 14,090 $ 64,427
Nov 28, 12 AM $ 0.000276
-0.79%
$ 13,820 $ 65,250
Nov 27, 11 PM $ 0.000279
+3.26%
$ 13,930 $ 65,444
Nov 27, 10 PM $ 0.000272
-0.48%
$ 13,585 $ 65,901
Nov 27, 9 PM $ 0.000273
-0.55%
$ 13,650 $ 67,703