Root Dex Token Historical Data

ROOT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.000274
+0.66%
$ 13,705 $ 67,324
Nov 27, 7 PM $ 0.000272
-1.84%
$ 13,615 $ 69,339
Nov 27, 6 PM $ 0.000277
-0.79%
$ 13,865 $ 103,396
Nov 27, 5 PM $ 0.000279
+0.40%
$ 13,975 $ 103,231
Nov 27, 4 PM $ 0.000278
+0.00%
$ 13,900 $ 105,828
Nov 27, 3 PM $ 0.000278
+4.94%
$ 13,915 $ 105,890
Nov 27, 2 PM $ 0.000266
-6.96%
$ 13,370 $ 105,312
Nov 27, 1 PM $ 0.000287
-1.68%
$ 14,305 $ 104,252
Nov 27, 12 PM $ 0.000292
+0.10%
$ 14,595 $ 104,394
Nov 27, 11 AM $ 0.000292
+0.55%
$ 14,580 $ 104,536
Nov 27, 10 AM $ 0.00029
-0.38%
$ 14,465 $ 104,881
Nov 27, 9 AM $ 0.000291
-0.41%
$ 14,540 $ 104,255
Nov 27, 8 AM $ 0.000292
-1.02%
$ 14,640 $ 104,028
Nov 27, 7 AM $ 0.000295
+0.61%
$ 14,750 $ 103,451
Nov 27, 6 AM $ 0.000293
+0.27%
$ 14,655 $ 102,337
Nov 27, 5 AM $ 0.000292
+0.10%
$ 14,615 $ 102,228
Nov 27, 4 AM $ 0.000292
-0.51%
$ 14,650 $ 102,057
Nov 27, 3 AM $ 0.000294
+0.51%
$ 14,690 $ 101,875
Nov 27, 2 AM $ 0.000292
-0.41%
$ 14,610 $ 101,290
Nov 27, 1 AM $ 0.000293
+1.17%
$ 14,660 $ 101,124
Nov 27, 12 AM $ 0.00029
-1.36%
$ 14,490 $ 99,898
Nov 26, 11 PM $ 0.000294
+2.09%
$ 14,685 $ 99,888
Nov 26, 10 PM $ 0.000288
+0.67%
$ 14,380 $ 100,343
Nov 26, 9 PM $ 0.000291
+0.24%
$ 14,545 $ 100,248
Nov 26, 8 PM $ 0.00029
-0.24%
$ 14,515 $ 99,998
Nov 26, 7 PM $ 0.000292
-4.48%
$ 14,600 $ 97,194
Nov 26, 6 PM $ 0.000306
+0.89%
$ 15,295 $ 63,451
Nov 26, 5 PM $ 0.000303
+0.63%
$ 15,160 $ 63,942
Nov 26, 4 PM $ 0.000301
+0.33%
$ 15,065 $ 61,689
Nov 26, 3 PM $ 0.0003
-0.10%
$ 15,005 $ 61,919
Nov 26, 2 PM $ 0.000301
-0.23%
$ 15,050 $ 61,548
Nov 26, 1 PM $ 0.000302
-0.17%
$ 15,080 $ 60,416
Nov 26, 12 PM $ 0.000302
-1.91%
$ 15,095 $ 59,597
Nov 26, 11 AM $ 0.000308
-0.03%
$ 15,400 $ 59,192
Nov 26, 10 AM $ 0.000308
-0.64%
$ 15,410 $ 59,305
Nov 26, 9 AM $ 0.00031
+0.68%
$ 15,510 $ 59,836
Nov 26, 8 AM $ 0.000308
-0.61%
$ 15,390 $ 59,689
Nov 26, 7 AM $ 0.00031
-0.03%
$ 15,495 $ 59,679
Nov 26, 6 AM $ 0.00031
+1.14%
$ 15,500 $ 60,215
Nov 26, 5 AM $ 0.000307
-0.55%
$ 15,310 $ 60,024
Nov 26, 4 AM $ 0.000308
+0.52%
$ 15,425 $ 60,010
Nov 26, 3 AM $ 0.000307
-0.29%
$ 15,355 $ 59,604
Nov 26, 2 AM $ 0.000308
+0.46%
$ 15,400 $ 60,018
Nov 26, 1 AM $ 0.000306
-1.16%
$ 15,320 $ 60,019
Nov 26, 12 AM $ 0.00031
+0.39%
$ 15,500 $ 60,088
Nov 25, 11 PM $ 0.000308
-1.50%
$ 15,420 $ 59,396
Nov 25, 10 PM $ 0.000314
+1.88%
$ 15,620 $ 58,140
Nov 25, 9 PM $ 0.000308
-0.36%
$ 15,400 $ 56,395
Nov 25, 8 PM $ 0.000309
+0.36%
$ 15,455 $ 56,736
Nov 25, 7 PM $ 0.000308
-0.74%
$ 15,445 $ 60,155