Root Dex Token Historical Data

ROOT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00031
+1.17%
$ 15,515 $ 59,967
Nov 25, 5 PM $ 0.000307
+1.05%
$ 15,335 $ 61,157
Nov 25, 4 PM $ 0.000303
-0.65%
$ 15,175 $ 60,803
Nov 25, 3 PM $ 0.000304
+2.15%
$ 15,230 $ 61,250
Nov 25, 2 PM $ 0.000298
-0.03%
$ 14,890 $ 61,380
Nov 25, 1 PM $ 0.000298
-0.96%
$ 14,905 $ 61,578
Nov 25, 12 PM $ 0.000301
+0.84%
$ 15,055 $ 60,906
Nov 25, 11 AM $ 0.000299
-1.19%
$ 14,930 $ 60,871
Nov 25, 10 AM $ 0.000302
-0.33%
$ 15,105 $ 61,256
Nov 25, 9 AM $ 0.000303
-0.59%
$ 15,160 $ 61,324
Nov 25, 8 AM $ 0.000305
+0.33%
$ 15,260 $ 61,347
Nov 25, 7 AM $ 0.000304
-0.23%
$ 15,195 $ 61,114
Nov 25, 6 AM $ 0.000305
-0.16%
$ 15,235 $ 60,848
Nov 25, 5 AM $ 0.000305
+0.03%
$ 15,265 $ 60,640
Nov 25, 4 AM $ 0.000305
-0.59%
$ 15,260 $ 61,226
Nov 25, 3 AM $ 0.000307
+0.26%
$ 15,345 $ 61,692
Nov 25, 2 AM $ 0.000306
+0.00%
$ 15,300 $ 61,650
Nov 25, 1 AM $ 0.000306
-0.29%
$ 15,295 $ 62,884
Nov 25, 12 AM $ 0.000307
-0.42%
$ 15,340 $ 62,910
Nov 24, 11 PM $ 0.000307
+1.15%
$ 15,350 $ 63,876
Nov 24, 10 PM $ 0.000304
+0.33%
$ 15,185 $ 66,776
Nov 24, 9 PM $ 0.000303
-0.39%
$ 15,135 $ 69,110
Nov 24, 8 PM $ 0.000304
-1.23%
$ 15,190 $ 69,770
Nov 24, 7 PM $ 0.000308
+0.29%
$ 15,395 $ 67,996
Nov 24, 6 PM $ 0.000307
-0.29%
$ 15,350 $ 67,757
Nov 24, 5 PM $ 0.000308
+0.49%
$ 15,395 $ 67,115
Nov 24, 4 PM $ 0.000307
+0.66%
$ 15,290 $ 68,850
Nov 24, 3 PM $ 0.000305
-0.42%
$ 15,230 $ 74,286
Nov 24, 2 PM $ 0.000306
-0.62%
$ 15,295 $ 75,785
Nov 24, 1 PM $ 0.000308
+0.16%
$ 15,385 $ 76,223
Nov 24, 12 PM $ 0.000307
+0.89%
$ 15,360 $ 78,971
Nov 24, 11 AM $ 0.000304
-1.68%
$ 15,225 $ 80,218
Nov 24, 10 AM $ 0.00031
-1.18%
$ 15,485 $ 80,447
Nov 24, 9 AM $ 0.000313
+0.03%
$ 15,660 $ 80,560
Nov 24, 8 AM $ 0.000313
-1.35%
$ 15,665 $ 82,758
Nov 24, 7 AM $ 0.000318
+1.21%
$ 15,925 $ 82,350
Nov 24, 6 AM $ 0.000315
-2.45%
$ 15,735 $ 82,573
Nov 24, 5 AM $ 0.000323
+2.84%
$ 16,130 $ 83,021
Nov 24, 4 AM $ 0.000314
+0.32%
$ 15,685 $ 82,704
Nov 24, 3 AM $ 0.000313
+0.22%
$ 15,635 $ 82,710
Nov 24, 2 AM $ 0.000312
+1.99%
$ 15,595 $ 83,104
Nov 24, 1 AM $ 0.000306
-0.03%
$ 15,290 $ 82,768
Nov 24, 12 AM $ 0.000306
-1.73%
$ 15,295 $ 84,548
Nov 23, 11 PM $ 0.000311
-1.80%
$ 15,565 $ 84,115
Nov 23, 10 PM $ 0.000317
-0.06%
$ 15,845 $ 81,803
Nov 23, 9 PM $ 0.000317
-2.61%
$ 15,855 $ 79,108
Nov 23, 8 PM $ 0.00033
+0.36%
$ 16,525 $ 77,956
Nov 23, 7 PM $ 0.000316
+1.90%
$ 15,810 $ 76,426
Nov 23, 6 PM $ 0.000311
+0.91%
$ 15,530 $ 79,830
Nov 23, 5 PM $ 0.000308
-0.48%
$ 15,390 $ 79,148