Root Dex Token Historical Data

ROOT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000309
+3.34%
$ 15,475 $ 77,326
Nov 23, 3 PM $ 0.000299
-1.74%
$ 14,975 $ 72,269
Nov 23, 2 PM $ 0.000305
+0.10%
$ 15,245 $ 72,572
Nov 23, 1 PM $ 0.000305
+2.66%
$ 15,260 $ 74,277
Nov 23, 12 PM $ 0.000297
-0.17%
$ 14,855 $ 72,470
Nov 23, 11 AM $ 0.000298
-0.80%
$ 14,880 $ 71,772
Nov 23, 10 AM $ 0.000302
+1.34%
$ 15,115 $ 71,259
Nov 23, 9 AM $ 0.000298
-0.43%
$ 14,895 $ 71,072
Nov 23, 8 AM $ 0.000299
-0.30%
$ 14,950 $ 68,936
Nov 23, 7 AM $ 0.0003
+1.04%
$ 15,025 $ 68,915
Nov 23, 6 AM $ 0.000297
-0.97%
$ 14,865 $ 69,045
Nov 23, 5 AM $ 0.0003
+1.11%
$ 15,010 $ 68,607
Nov 23, 4 AM $ 0.000297
-0.77%
$ 14,840 $ 68,878
Nov 23, 3 AM $ 0.000299
+1.29%
$ 14,955 $ 68,742
Nov 23, 2 AM $ 0.000295
+0.92%
$ 14,770 $ 68,553
Nov 23, 1 AM $ 0.000292
-1.65%
$ 14,555 $ 68,104
Nov 23, 12 AM $ 0.000297
+0.03%
$ 14,860 $ 66,434
Nov 22, 11 PM $ 0.000297
-0.67%
$ 14,855 $ 66,706
Nov 22, 10 PM $ 0.000295
+0.58%
$ 14,745 $ 66,392
Nov 22, 9 PM $ 0.000293
+0.62%
$ 14,660 $ 66,369
Nov 22, 8 PM $ 0.000292
+0.10%
$ 14,580 $ 67,846
Nov 22, 7 PM $ 0.000291
-4.77%
$ 14,565 $ 68,133
Nov 22, 6 PM $ 0.000306
-0.03%
$ 15,300 $ 65,000
Nov 22, 5 PM $ 0.000306
-0.36%
$ 15,300 $ 65,874
Nov 22, 4 PM $ 0.000307
+1.19%
$ 15,415 $ 66,952
Nov 22, 3 PM $ 0.000304
-0.59%
$ 15,185 $ 66,103
Nov 22, 2 PM $ 0.000305
+0.56%
$ 15,275 $ 64,309
Nov 22, 1 PM $ 0.000305
-0.20%
$ 15,270 $ 62,147
Nov 22, 12 PM $ 0.000306
-0.33%
$ 15,295 $ 63,468
Nov 22, 11 AM $ 0.000307
+1.35%
$ 15,350 $ 63,024
Nov 22, 10 AM $ 0.000302
-2.10%
$ 15,110 $ 63,157
Nov 22, 9 AM $ 0.000309
+0.82%
$ 15,440 $ 62,484
Nov 22, 8 AM $ 0.000306
+0.62%
$ 15,325 $ 62,263
Nov 22, 7 AM $ 0.000304
-0.98%
$ 15,225 $ 62,152
Nov 22, 6 AM $ 0.000307
-0.26%
$ 15,355 $ 62,311
Nov 22, 5 AM $ 0.000308
-0.16%
$ 15,390 $ 62,405
Nov 22, 4 AM $ 0.000308
-2.03%
$ 15,405 $ 62,404
Nov 22, 3 AM $ 0.000314
-0.16%
$ 15,725 $ 62,837
Nov 22, 2 AM $ 0.000315
+1.22%
$ 15,745 $ 62,862
Nov 22, 1 AM $ 0.000311
-0.22%
$ 15,555 $ 62,664
Nov 22, 12 AM $ 0.000313
-0.03%
$ 15,640 $ 62,430
Nov 21, 11 PM $ 0.000313
-1.23%
$ 15,645 $ 62,175
Nov 21, 10 PM $ 0.000317
-2.28%
$ 15,845 $ 62,023
Nov 21, 9 PM $ 0.000321
+1.77%
$ 16,260 $ 62,108
Nov 21, 8 PM $ 0.000316
+1.25%
$ 15,785 $ 61,046
Nov 21, 7 PM $ 0.000312
-0.06%
$ 15,595 $ 60,995
Nov 21, 6 PM $ 0.000312
-0.13%
$ 15,580 $ 60,587
Nov 21, 5 PM $ 0.000312
+2.03%
$ 15,600 $ 59,514
Nov 21, 4 PM $ 0.000306
+1.06%
$ 15,290 $ 59,313
Nov 21, 3 PM $ 0.000303
-2.45%
$ 15,210 $ 60,053