Root Dex Token Historical Data

ROOT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00031
-0.35%
$ 15,510 $ 60,318
Nov 21, 1 PM $ 0.000312
+3.76%
$ 15,580 $ 60,342
Nov 21, 12 PM $ 0.0003
-1.05%
$ 15,010 $ 59,311
Nov 21, 11 AM $ 0.000303
-1.01%
$ 15,225 $ 60,183
Nov 21, 10 AM $ 0.000307
+0.39%
$ 15,335 $ 60,212
Nov 21, 9 AM $ 0.000305
-1.00%
$ 15,280 $ 60,034
Nov 21, 8 AM $ 0.000308
+1.25%
$ 15,425 $ 60,500
Nov 21, 7 AM $ 0.000305
-3.05%
$ 15,240 $ 61,702
Nov 21, 6 AM $ 0.000314
-1.01%
$ 15,705 $ 61,641
Nov 21, 5 AM $ 0.000317
-1.15%
$ 15,870 $ 62,336
Nov 21, 4 AM $ 0.000321
-1.78%
$ 16,045 $ 62,254
Nov 21, 3 AM $ 0.000327
+1.97%
$ 16,335 $ 62,119
Nov 21, 2 AM $ 0.00032
-1.54%
$ 16,015 $ 62,048
Nov 21, 1 AM $ 0.000325
+0.22%
$ 16,270 $ 62,492
Nov 21, 12 AM $ 0.000324
+0.71%
$ 16,220 $ 63,023
Nov 20, 11 PM $ 0.000322
+0.03%
$ 16,105 $ 62,300
Nov 20, 10 PM $ 0.000322
+1.26%
$ 16,115 $ 62,011
Nov 20, 9 PM $ 0.000318
+0.35%
$ 15,925 $ 62,459
Nov 20, 8 PM $ 0.000317
+1.38%
$ 15,840 $ 62,313
Nov 20, 7 PM $ 0.000313
-1.17%
$ 15,610 $ 62,436
Nov 20, 6 PM $ 0.000316
-1.53%
$ 15,815 $ 62,528
Nov 20, 5 PM $ 0.000321
-1.14%
$ 16,040 $ 62,096
Nov 20, 4 PM $ 0.000323
-2.85%
$ 16,165 $ 61,810
Nov 20, 3 PM $ 0.000332
-0.81%
$ 16,600 $ 61,244
Nov 20, 2 PM $ 0.000334
-0.03%
$ 16,725 $ 61,415
Nov 20, 1 PM $ 0.000335
-1.50%
$ 16,740 $ 62,855
Nov 20, 12 PM $ 0.00034
-0.87%
$ 16,995 $ 61,962
Nov 20, 11 AM $ 0.000343
+0.06%
$ 17,155 $ 60,971
Nov 20, 10 AM $ 0.000343
+0.44%
$ 17,140 $ 60,501
Nov 20, 9 AM $ 0.000341
-0.93%
$ 17,050 $ 61,673
Nov 20, 8 AM $ 0.000344
-0.86%
$ 17,210 $ 61,710
Nov 20, 7 AM $ 0.000346
-0.92%
$ 17,310 $ 61,626
Nov 20, 6 AM $ 0.00035
+1.89%
$ 17,490 $ 61,326
Nov 20, 5 AM $ 0.000343
-0.23%
$ 17,170 $ 59,891
Nov 20, 4 AM $ 0.000344
-0.43%
$ 17,225 $ 60,023
Nov 20, 3 AM $ 0.000346
+0.12%
$ 17,300 $ 60,686
Nov 20, 2 AM $ 0.000346
+0.58%
$ 17,280 $ 60,469
Nov 20, 1 AM $ 0.000343
-0.46%
$ 17,140 $ 60,032
Nov 20, 12 AM $ 0.000344
+0.76%
$ 17,225 $ 59,322
Nov 19, 11 PM $ 0.000342
+0.15%
$ 17,095 $ 60,406
Nov 19, 10 PM $ 0.000341
+0.65%
$ 17,070 $ 60,851
Nov 19, 9 PM $ 0.000343
-0.06%
$ 17,140 $ 59,886
Nov 19, 8 PM $ 0.000343
+0.18%
$ 17,145 $ 61,229
Nov 19, 7 PM $ 0.000342
-1.13%
$ 17,115 $ 63,021
Nov 19, 6 PM $ 0.000346
-1.28%
$ 17,310 $ 63,049
Nov 19, 5 PM $ 0.000351
-0.57%
$ 17,530 $ 65,910
Nov 19, 4 PM $ 0.000354
+1.99%
$ 17,705 $ 66,923
Nov 19, 3 PM $ 0.000347
-1.42%
$ 17,360 $ 67,493
Nov 19, 2 PM $ 0.000352
+2.21%
$ 17,595 $ 71,773
Nov 19, 1 PM $ 0.000343
+0.15%
$ 17,130 $ 77,837