Root Dex Token Historical Data

ROOT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.000342
-0.93%
$ 17,105 $ 78,758
Nov 19, 11 AM $ 0.000345
+1.00%
$ 17,240 $ 80,225
Nov 19, 10 AM $ 0.000341
+1.07%
$ 17,070 $ 94,886
Nov 19, 9 AM $ 0.000338
-0.35%
$ 16,885 $ 95,037
Nov 19, 8 AM $ 0.000339
-0.21%
$ 16,935 $ 95,160
Nov 19, 7 AM $ 0.00034
-0.06%
$ 16,980 $ 95,197
Nov 19, 6 AM $ 0.00034
-1.54%
$ 16,995 $ 95,643
Nov 19, 5 AM $ 0.000344
-0.66%
$ 17,185 $ 96,086
Nov 19, 4 AM $ 0.000347
-0.83%
$ 17,350 $ 96,010
Nov 19, 3 AM $ 0.00035
-1.13%
$ 17,495 $ 94,958
Nov 19, 2 AM $ 0.000354
-2.02%
$ 17,695 $ 95,125
Nov 19, 1 AM $ 0.000361
-0.74%
$ 18,060 $ 95,417
Nov 19, 12 AM $ 0.000364
+2.91%
$ 18,195 $ 95,903
Nov 18, 11 PM $ 0.000353
+0.94%
$ 17,670 $ 95,696
Nov 18, 10 PM $ 0.00035
+0.57%
$ 17,510 $ 95,452
Nov 18, 9 PM $ 0.000349
-1.08%
$ 17,430 $ 95,613
Nov 18, 8 PM $ 0.000354
+0.48%
$ 17,720 $ 94,775
Nov 18, 7 PM $ 0.000363
-1.78%
$ 18,175 $ 94,329
Nov 18, 6 PM $ 0.00037
+3.09%
$ 18,500 $ 95,081
Nov 18, 5 PM $ 0.000359
+0.79%
$ 17,930 $ 94,849
Nov 18, 4 PM $ 0.000356
+2.33%
$ 17,795 $ 94,390
Nov 18, 3 PM $ 0.000351
-5.42%
$ 17,530 $ 93,816
Nov 18, 2 PM $ 0.00037
+0.76%
$ 18,510 $ 88,993
Nov 18, 1 PM $ 0.000368
+2.85%
$ 18,380 $ 81,315
Nov 18, 12 PM $ 0.000357
-13.05%
$ 17,830 $ 81,125
Nov 18, 11 AM $ 0.00041
+21.80%
$ 20,445 $ 79,540
Nov 18, 10 AM $ 0.000337
+1.57%
$ 16,835 $ 64,671
Nov 18, 9 AM $ 0.000331
-0.39%
$ 16,575 $ 64,121
Nov 18, 8 AM $ 0.000333
-0.48%
$ 16,640 $ 67,856
Nov 18, 7 AM $ 0.000334
+0.12%
$ 16,720 $ 67,881
Nov 18, 6 AM $ 0.000334
+1.89%
$ 16,700 $ 67,551
Nov 18, 5 AM $ 0.000327
+0.52%
$ 16,475 $ 67,394
Nov 18, 4 AM $ 0.000324
-2.26%
$ 16,220 $ 67,038
Nov 18, 3 AM $ 0.000332
+1.37%
$ 16,595 $ 67,519
Nov 18, 2 AM $ 0.000328
-0.27%
$ 16,380 $ 67,040
Nov 18, 1 AM $ 0.000329
-1.35%
$ 16,435 $ 67,278
Nov 18, 12 AM $ 0.000333
+0.18%
$ 16,660 $ 68,077
Nov 17, 11 PM $ 0.000333
+0.70%
$ 16,640 $ 67,383
Nov 17, 10 PM $ 0.00033
-1.43%
$ 16,510 $ 67,631
Nov 17, 9 PM $ 0.000335
+2.32%
$ 16,750 $ 68,459
Nov 17, 8 PM $ 0.000327
-5.38%
$ 16,370 $ 68,182
Nov 17, 7 PM $ 0.000346
+4.15%
$ 17,300 $ 66,513
Nov 17, 6 PM $ 0.00033
+7.67%
$ 16,340 $ 66,183
Nov 17, 5 PM $ 0.000306
-1.67%
$ 15,320 $ 64,211
Nov 17, 4 PM $ 0.000311
+0.10%
$ 15,575 $ 63,216
Nov 17, 3 PM $ 0.000311
-0.06%
$ 15,560 $ 63,844
Nov 17, 2 PM $ 0.000311
+0.35%
$ 15,575 $ 63,926
Nov 17, 1 PM $ 0.00031
-2.73%
$ 15,510 $ 64,105
Nov 17, 12 PM $ 0.000319
-0.03%
$ 15,945 $ 64,511
Nov 17, 11 AM $ 0.000319
+0.82%
$ 15,955 $ 64,106