Root Dex Token Historical Data

ROOT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.000316
-0.78%
$ 15,850 $ 64,008
Nov 17, 9 AM $ 0.000319
+1.43%
$ 15,950 $ 63,689
Nov 17, 8 AM $ 0.000315
+0.35%
$ 15,730 $ 59,687
Nov 17, 7 AM $ 0.000313
-1.39%
$ 15,660 $ 58,926
Nov 17, 6 AM $ 0.000317
-0.16%
$ 15,875 $ 61,433
Nov 17, 5 AM $ 0.000318
+0.16%
$ 15,910 $ 62,484
Nov 17, 4 AM $ 0.000318
-0.35%
$ 15,885 $ 62,226
Nov 17, 3 AM $ 0.000319
-0.81%
$ 15,945 $ 61,219
Nov 17, 2 AM $ 0.000321
+0.53%
$ 16,065 $ 61,463
Nov 17, 1 AM $ 0.00032
-0.65%
$ 15,980 $ 61,110
Nov 17, 12 AM $ 0.000322
+0.69%
$ 16,095 $ 60,354
Nov 16, 11 PM $ 0.000319
-0.03%
$ 15,975 $ 62,183
Nov 16, 10 PM $ 0.00032
+1.95%
$ 15,980 $ 64,057
Nov 16, 9 PM $ 0.000314
+1.00%
$ 15,695 $ 64,034
Nov 16, 8 PM $ 0.000311
+1.07%
$ 15,540 $ 64,685
Nov 16, 7 PM $ 0.000307
-1.57%
$ 15,375 $ 66,224
Nov 16, 6 PM $ 0.000312
+1.33%
$ 15,620 $ 65,967
Nov 16, 5 PM $ 0.000308
-1.78%
$ 15,415 $ 65,961
Nov 16, 4 PM $ 0.000314
-2.36%
$ 15,695 $ 68,555
Nov 16, 3 PM $ 0.000323
-0.95%
$ 16,135 $ 67,854
Nov 16, 2 PM $ 0.000326
-0.40%
$ 16,290 $ 67,743
Nov 16, 1 PM $ 0.000329
+0.61%
$ 16,440 $ 68,719
Nov 16, 12 PM $ 0.000327
+0.18%
$ 16,340 $ 68,651
Nov 16, 11 AM $ 0.000326
-0.67%
$ 16,310 $ 68,764
Nov 16, 10 AM $ 0.000328
+0.52%
$ 16,425 $ 69,144
Nov 16, 9 AM $ 0.000326
+0.62%
$ 16,320 $ 70,319
Nov 16, 8 AM $ 0.000324
-0.37%
$ 16,205 $ 70,029
Nov 16, 7 AM $ 0.000325
-1.45%
$ 16,260 $ 70,212
Nov 16, 6 AM $ 0.000332
+0.79%
$ 16,595 $ 67,893
Nov 16, 5 AM $ 0.000329
+2.20%
$ 16,455 $ 67,914
Nov 16, 4 AM $ 0.000322
+0.56%
$ 16,095 $ 67,802
Nov 16, 3 AM $ 0.00032
+0.66%
$ 16,005 $ 68,522
Nov 16, 2 AM $ 0.000318
-0.53%
$ 15,900 $ 69,042
Nov 16, 1 AM $ 0.00032
+0.22%
$ 15,985 $ 68,811
Nov 16, 12 AM $ 0.000319
+0.13%
$ 15,950 $ 68,560
Nov 15, 11 PM $ 0.000319
-0.34%
$ 15,940 $ 67,265
Nov 15, 10 PM $ 0.00032
-2.38%
$ 15,985 $ 65,551
Nov 15, 9 PM $ 0.000327
-2.27%
$ 16,375 $ 65,308
Nov 15, 8 PM $ 0.000336
+1.63%
$ 16,795 $ 65,501
Nov 15, 7 PM $ 0.00033
-2.31%
$ 16,525 $ 64,663
Nov 15, 6 PM $ 0.000338
-0.15%
$ 16,900 $ 65,496
Nov 15, 5 PM $ 0.000339
+0.71%
$ 16,930 $ 65,715
Nov 15, 4 PM $ 0.000337
-2.82%
$ 16,845 $ 64,677
Nov 15, 3 PM $ 0.000347
+0.96%
$ 17,335 $ 65,687
Nov 15, 2 PM $ 0.000345
+2.10%
$ 17,250 $ 66,833
Nov 15, 1 PM $ 0.000338
-2.42%
$ 16,920 $ 68,116
Nov 15, 12 PM $ 0.000347
+0.20%
$ 17,350 $ 77,439
Nov 15, 11 AM $ 0.000348
-0.23%
$ 17,405 $ 81,495
Nov 15, 10 AM $ 0.000349
+3.84%
$ 17,440 $ 97,231
Nov 15, 9 AM $ 0.000336
+0.00%
$ 16,770 $ 101,442