Root Dex Token Historical Data

ROOT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000336
+1.63%
$ 16,800 $ 105,841
Nov 15, 7 AM $ 0.000331
+0.76%
$ 16,530 $ 106,168
Nov 15, 6 AM $ 0.000331
-2.59%
$ 16,555 $ 107,160
Nov 15, 5 AM $ 0.00034
+0.80%
$ 16,995 $ 108,077
Nov 15, 4 AM $ 0.000337
-0.38%
$ 16,870 $ 110,379
Nov 15, 3 AM $ 0.000338
-2.82%
$ 16,890 $ 111,940
Nov 15, 2 AM $ 0.000348
+0.26%
$ 17,380 $ 111,857
Nov 15, 1 AM $ 0.000347
-0.80%
$ 17,310 $ 113,764
Nov 15, 12 AM $ 0.000349
+2.22%
$ 17,475 $ 114,382
Nov 14, 11 PM $ 0.000342
-0.03%
$ 17,095 $ 114,679
Nov 14, 10 PM $ 0.000342
-1.36%
$ 17,100 $ 117,090
Nov 14, 9 PM $ 0.000347
-0.66%
$ 17,335 $ 121,669
Nov 14, 8 PM $ 0.000349
+0.98%
$ 17,450 $ 124,273
Nov 14, 7 PM $ 0.000346
-1.37%
$ 17,290 $ 129,664
Nov 14, 6 PM $ 0.000351
+0.52%
$ 17,530 $ 133,050
Nov 14, 5 PM $ 0.00035
-3.07%
$ 17,500 $ 140,880
Nov 14, 4 PM $ 0.000361
-0.55%
$ 18,080 $ 144,913
Nov 14, 3 PM $ 0.000361
-6.60%
$ 18,035 $ 154,744
Nov 14, 2 PM $ 0.000383
-2.10%
$ 19,160 $ 157,285
Nov 14, 1 PM $ 0.000392
+3.18%
$ 19,605 $ 157,358
Nov 14, 12 PM $ 0.000378
-0.58%
$ 18,905 $ 147,991
Nov 14, 11 AM $ 0.000386
+13.44%
$ 19,325 $ 146,569
Nov 14, 10 AM $ 0.000341
-7.09%
$ 17,045 $ 132,679
Nov 14, 9 AM $ 0.00036
+7.84%
$ 18,010 $ 130,369
Nov 14, 8 AM $ 0.000334
+1.52%
$ 16,690 $ 131,002
Nov 14, 7 AM $ 0.000328
-0.64%
$ 16,425 $ 131,818
Nov 14, 6 AM $ 0.000331
-3.62%
$ 16,530 $ 139,642
Nov 14, 5 AM $ 0.000343
-1.78%
$ 17,160 $ 145,590
Nov 14, 4 AM $ 0.000349
-5.16%
$ 17,455 $ 150,320
Nov 14, 3 AM $ 0.000368
-3.13%
$ 18,510 $ 162,991
Nov 14, 2 AM $ 0.00038
+0.42%
$ 19,000 $ 169,772
Nov 14, 1 AM $ 0.000378
-2.02%
$ 18,930 $ 171,500
Nov 14, 12 AM $ 0.000386
-3.21%
$ 19,315 $ 171,176
Nov 13, 11 PM $ 0.000399
+4.75%
$ 19,955 $ 172,125
Nov 13, 10 PM $ 0.000381
+0.93%
$ 19,050 $ 169,469
Nov 13, 9 PM $ 0.000381
-10.46%
$ 19,040 $ 165,328
Nov 13, 8 PM $ 0.000425
+0.97%
$ 21,265 $ 162,450
Nov 13, 7 PM $ 0.000421
+2.41%
$ 21,060 $ 156,827
Nov 13, 6 PM $ 0.000411
+4.66%
$ 19,940 $ 153,197
Nov 13, 5 PM $ 0.000392
-9.11%
$ 19,610 $ 144,978
Nov 13, 4 PM $ 0.000425
+15.92%
$ 21,605 $ 139,468
Nov 13, 3 PM $ 0.000365
-1.54%
$ 18,245 $ 128,627
Nov 13, 2 PM $ 0.000344
-3.45%
$ 17,200 $ 124,705
Nov 13, 1 PM $ 0.000356
-2.25%
$ 17,795 $ 122,297
Nov 13, 12 PM $ 0.000362
+4.50%
$ 18,095 $ 121,866
Nov 13, 11 AM $ 0.000346
-3.59%
$ 17,315 $ 120,034
Nov 13, 10 AM $ 0.000361
-1.77%
$ 18,065 $ 118,056
Nov 13, 9 AM $ 0.000366
+11.11%
$ 18,295 $ 114,601
Nov 13, 8 AM $ 0.000329
-2.52%
$ 16,455 $ 110,754
Nov 13, 7 AM $ 0.000338
-4.93%
$ 16,880 $ 109,966