Root Dex Token Historical Data

ROOT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.000356
-11.72%
$ 17,820 $ 100,473
Nov 13, 5 AM $ 0.000404
+8.03%
$ 20,185 $ 93,486
Nov 13, 4 AM $ 0.000374
-12.69%
$ 18,520 $ 86,913
Nov 13, 3 AM $ 0.000396
+21.12%
$ 19,815 $ 70,204
Nov 13, 2 AM $ 0.000327
+2.06%
$ 16,360 $ 64,975
Nov 13, 1 AM $ 0.000316
+0.54%
$ 15,790 $ 61,894
Nov 13, 12 AM $ 0.000314
+1.13%
$ 15,705 $ 61,368
Nov 12, 11 PM $ 0.000311
+0.03%
$ 15,530 $ 59,914
Nov 12, 10 PM $ 0.00031
+2.51%
$ 15,525 $ 59,673
Nov 12, 9 PM $ 0.000303
-0.69%
$ 15,145 $ 58,472
Nov 12, 8 PM $ 0.000305
+1.73%
$ 15,250 $ 57,868
Nov 12, 7 PM $ 0.0003
-0.66%
$ 14,990 $ 57,675
Nov 12, 6 PM $ 0.000302
-0.69%
$ 15,090 $ 57,215
Nov 12, 5 PM $ 0.000304
+1.27%
$ 15,190 $ 58,113
Nov 12, 4 PM $ 0.0003
-0.46%
$ 14,995 $ 59,711
Nov 12, 3 PM $ 0.000301
+0.10%
$ 15,070 $ 60,337
Nov 12, 2 PM $ 0.000301
-1.18%
$ 15,055 $ 61,832
Nov 12, 1 PM $ 0.000305
+1.06%
$ 15,235 $ 64,144
Nov 12, 12 PM $ 0.000302
-0.98%
$ 15,080 $ 65,453
Nov 12, 11 AM $ 0.000305
+0.96%
$ 15,230 $ 65,426
Nov 12, 10 AM $ 0.000302
+1.07%
$ 15,085 $ 65,804
Nov 12, 9 AM $ 0.000298
-0.60%
$ 14,925 $ 65,698
Nov 12, 8 AM $ 0.0003
+0.87%
$ 15,015 $ 65,661
Nov 12, 7 AM $ 0.000298
+0.10%
$ 14,890 $ 65,817
Nov 12, 6 AM $ 0.000298
+0.17%
$ 14,925 $ 68,057
Nov 12, 5 AM $ 0.000298
+0.54%
$ 14,895 $ 67,506
Nov 12, 4 AM $ 0.000296
+0.34%
$ 14,810 $ 67,091
Nov 12, 3 AM $ 0.000295
+0.89%
$ 14,770 $ 67,672
Nov 12, 2 AM $ 0.000292
-0.91%
$ 14,620 $ 67,654
Nov 12, 1 AM $ 0.000295
+1.06%
$ 14,755 $ 67,099
Nov 12, 12 AM $ 0.000292
-1.08%
$ 14,600 $ 67,526
Nov 11, 11 PM $ 0.000295
-0.20%
$ 14,760 $ 67,852
Nov 11, 10 PM $ 0.000294
-0.03%
$ 14,720 $ 68,044
Nov 11, 9 PM $ 0.000294
+1.10%
$ 14,715 $ 68,411
Nov 11, 8 PM $ 0.000291
-0.14%
$ 14,540 $ 68,565
Nov 11, 7 PM $ 0.000291
-0.10%
$ 14,560 $ 68,985
Nov 11, 6 PM $ 0.000291
-0.41%
$ 14,575 $ 68,982
Nov 11, 5 PM $ 0.000293
-1.05%
$ 14,635 $ 70,838
Nov 11, 4 PM $ 0.000296
+0.72%
$ 14,790 $ 69,460
Nov 11, 3 PM $ 0.000294
-2.84%
$ 14,685 $ 69,134
Nov 11, 2 PM $ 0.000302
+0.50%
$ 15,120 $ 68,559
Nov 11, 1 PM $ 0.000302
-2.61%
$ 15,090 $ 66,933
Nov 11, 12 PM $ 0.00031
+0.19%
$ 15,505 $ 65,036
Nov 11, 11 AM $ 0.000309
+0.98%
$ 15,470 $ 64,628
Nov 11, 10 AM $ 0.000308
+1.22%
$ 15,395 $ 64,451
Nov 11, 9 AM $ 0.000304
+1.57%
$ 15,220 $ 64,507
Nov 11, 8 AM $ 0.0003
-0.83%
$ 15,010 $ 65,630
Nov 11, 7 AM $ 0.000303
-1.69%
$ 15,135 $ 71,234
Nov 11, 6 AM $ 0.000308
-1.82%
$ 15,420 $ 69,421
Nov 11, 5 AM $ 0.000314
-0.48%
$ 15,685 $ 69,224