Root Dex Token Historical Data

ROOT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.000315
+0.13%
$ 15,765 $ 69,405
Nov 11, 3 AM $ 0.000315
+1.38%
$ 15,745 $ 69,717
Nov 11, 2 AM $ 0.000311
-0.22%
$ 15,530 $ 69,776
Nov 11, 1 AM $ 0.000311
+0.42%
$ 15,570 $ 70,165
Nov 11, 12 AM $ 0.00031
+0.00%
$ 15,505 $ 70,063
Nov 10, 11 PM $ 0.00031
-0.96%
$ 15,505 $ 69,301
Nov 10, 10 PM $ 0.000313
-0.13%
$ 15,670 $ 69,279
Nov 10, 9 PM $ 0.000313
-0.82%
$ 15,660 $ 69,246
Nov 10, 8 PM $ 0.000316
+1.28%
$ 15,790 $ 69,295
Nov 10, 7 PM $ 0.000312
-0.83%
$ 15,590 $ 69,170
Nov 10, 6 PM $ 0.000314
+1.55%
$ 15,720 $ 69,515
Nov 10, 5 PM $ 0.00031
-1.84%
$ 15,450 $ 66,613
Nov 10, 4 PM $ 0.000316
-1.10%
$ 15,785 $ 68,241
Nov 10, 3 PM $ 0.000319
+1.27%
$ 15,960 $ 68,406
Nov 10, 2 PM $ 0.000315
-1.59%
$ 15,760 $ 67,595
Nov 10, 1 PM $ 0.00032
+1.62%
$ 15,990 $ 67,034
Nov 10, 12 PM $ 0.000314
-1.07%
$ 15,690 $ 67,894
Nov 10, 11 AM $ 0.000318
+1.86%
$ 15,915 $ 67,666
Nov 10, 10 AM $ 0.000313
-3.03%
$ 15,670 $ 67,622
Nov 10, 9 AM $ 0.000323
-1.40%
$ 16,165 $ 67,698
Nov 10, 8 AM $ 0.000314
-1.04%
$ 15,690 $ 61,500
Nov 10, 7 AM $ 0.000317
-1.34%
$ 15,855 $ 60,759
Nov 10, 6 AM $ 0.000321
+0.69%
$ 16,070 $ 61,368
Nov 10, 5 AM $ 0.000319
+0.13%
$ 15,960 $ 61,541
Nov 10, 4 AM $ 0.000319
-0.25%
$ 15,940 $ 62,644
Nov 10, 3 AM $ 0.00032
+0.79%
$ 15,980 $ 62,469
Nov 10, 2 AM $ 0.000317
-1.61%
$ 15,855 $ 62,309
Nov 10, 1 AM $ 0.000322
+1.48%
$ 16,115 $ 61,783
Nov 10, 12 AM $ 0.000318
+0.76%
$ 15,880 $ 62,281
Nov 9, 11 PM $ 0.000315
-1.04%
$ 15,755 $ 62,552
Nov 9, 10 PM $ 0.000318
+0.47%
$ 15,890 $ 62,814
Nov 9, 9 PM $ 0.000316
-0.78%
$ 15,825 $ 62,542
Nov 9, 8 PM $ 0.000319
+1.30%
$ 15,960 $ 63,529
Nov 9, 7 PM $ 0.000315
-0.79%
$ 15,740 $ 63,433
Nov 9, 6 PM $ 0.000317
+0.38%
$ 15,865 $ 63,070
Nov 9, 5 PM $ 0.000315
+1.74%
$ 15,765 $ 62,611
Nov 9, 4 PM $ 0.00031
+2.65%
$ 15,520 $ 61,072
Nov 9, 3 PM $ 0.000301
+0.50%
$ 15,065 $ 61,438
Nov 9, 2 PM $ 0.0003
+0.40%
$ 14,995 $ 61,400
Nov 9, 1 PM $ 0.000299
+0.91%
$ 14,940 $ 62,448
Nov 9, 12 PM $ 0.000296
-0.80%
$ 14,805 $ 61,888
Nov 9, 11 AM $ 0.000299
-0.20%
$ 14,930 $ 62,394
Nov 9, 10 AM $ 0.000299
+0.91%
$ 14,960 $ 62,480
Nov 9, 9 AM $ 0.000297
-0.17%
$ 14,835 $ 61,792
Nov 9, 8 AM $ 0.000297
+0.61%
$ 14,870 $ 63,130
Nov 9, 7 AM $ 0.000296
+0.14%
$ 14,790 $ 62,907
Nov 9, 6 AM $ 0.000295
-2.93%
$ 14,760 $ 62,433
Nov 9, 5 AM $ 0.000304
-0.88%
$ 15,215 $ 62,866
Nov 9, 4 AM $ 0.000307
+0.49%
$ 15,350 $ 62,334
Nov 9, 3 AM $ 0.000305
-0.46%
$ 15,270 $ 63,309