Root Dex Token Historical Data

ROOT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000307
-0.84%
$ 15,340 $ 63,392
Nov 9, 1 AM $ 0.000309
+0.29%
$ 15,470 $ 64,438
Nov 9, 12 AM $ 0.000308
+0.69%
$ 15,420 $ 64,960
Nov 8, 11 PM $ 0.000306
-0.03%
$ 15,310 $ 68,045
Nov 8, 10 PM $ 0.000306
-1.23%
$ 15,310 $ 67,935
Nov 8, 9 PM $ 0.00031
+0.10%
$ 15,495 $ 68,698
Nov 8, 8 PM $ 0.000309
+0.26%
$ 15,455 $ 68,463
Nov 8, 7 PM $ 0.000308
-0.03%
$ 15,415 $ 69,009
Nov 8, 6 PM $ 0.000308
+0.49%
$ 15,420 $ 69,258
Nov 8, 5 PM $ 0.000306
+0.66%
$ 15,300 $ 70,092
Nov 8, 4 PM $ 0.000304
-1.14%
$ 15,200 $ 71,296
Nov 8, 3 PM $ 0.000306
-0.94%
$ 15,300 $ 69,919
Nov 8, 2 PM $ 0.000308
-3.26%
$ 15,420 $ 70,001
Nov 8, 1 PM $ 0.000319
+0.16%
$ 15,945 $ 69,102
Nov 8, 12 PM $ 0.000318
-0.28%
$ 15,925 $ 69,172
Nov 8, 11 AM $ 0.00032
-0.56%
$ 16,015 $ 69,805
Nov 8, 10 AM $ 0.000322
-1.20%
$ 16,100 $ 70,172
Nov 8, 9 AM $ 0.000326
+3.62%
$ 16,305 $ 70,788
Nov 8, 8 AM $ 0.000314
+0.51%
$ 15,715 $ 70,533
Nov 8, 7 AM $ 0.000313
+0.55%
$ 15,635 $ 70,535
Nov 8, 6 AM $ 0.000311
-1.80%
$ 15,550 $ 70,986
Nov 8, 5 AM $ 0.000317
-0.50%
$ 15,865 $ 74,573
Nov 8, 4 AM $ 0.000319
+1.53%
$ 15,945 $ 75,542
Nov 8, 3 AM $ 0.000314
+0.16%
$ 15,705 $ 76,063
Nov 8, 2 AM $ 0.000314
-0.57%
$ 15,680 $ 83,428
Nov 8, 1 AM $ 0.000314
-1.78%
$ 15,695 $ 116,710
Nov 8, 12 AM $ 0.000323
+3.13%
$ 16,135 $ 128,592
Nov 7, 11 PM $ 0.000313
-1.04%
$ 15,645 $ 125,418
Nov 7, 10 PM $ 0.000317
-0.25%
$ 15,835 $ 125,793
Nov 7, 9 PM $ 0.000317
-1.55%
$ 15,830 $ 125,271
Nov 7, 8 PM $ 0.000321
+1.36%
$ 16,075 $ 124,826
Nov 7, 7 PM $ 0.000317
+1.24%
$ 15,865 $ 124,077
Nov 7, 6 PM $ 0.000313
+2.45%
$ 15,670 $ 124,080
Nov 7, 5 PM $ 0.000306
+2.72%
$ 15,290 $ 124,339
Nov 7, 4 PM $ 0.000298
+0.30%
$ 14,880 $ 123,522
Nov 7, 3 PM $ 0.000296
+0.14%
$ 14,825 $ 128,636
Nov 7, 2 PM $ 0.000296
+0.24%
$ 14,810 $ 129,598
Nov 7, 1 PM $ 0.000295
+2.18%
$ 14,770 $ 130,422
Nov 7, 12 PM $ 0.000291
-1.49%
$ 14,540 $ 130,977
Nov 7, 11 AM $ 0.000295
-0.24%
$ 14,735 $ 131,210
Nov 7, 10 AM $ 0.000295
-0.67%
$ 14,755 $ 131,732
Nov 7, 9 AM $ 0.000297
+1.78%
$ 14,845 $ 131,504
Nov 7, 8 AM $ 0.000292
-0.75%
$ 14,585 $ 131,451
Nov 7, 7 AM $ 0.000294
+0.38%
$ 14,695 $ 132,090
Nov 7, 6 AM $ 0.000296
-6.07%
$ 14,790 $ 133,329
Nov 7, 5 AM $ 0.000315
+5.32%
$ 15,745 $ 129,332
Nov 7, 4 AM $ 0.000301
+2.52%
$ 15,075 $ 128,098
Nov 7, 3 AM $ 0.000294
-10.67%
$ 14,700 $ 126,923
Nov 7, 2 AM $ 0.00033
-6.96%
$ 16,515 $ 121,879
Nov 7, 1 AM $ 0.000363
+13.73%
$ 18,145 $ 88,569