Root Dex Token Historical Data

ROOT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.000319
+0.06%
$ 15,955 $ 75,360
Nov 6, 11 PM $ 0.000319
+0.79%
$ 15,945 $ 75,638
Nov 6, 10 PM $ 0.000316
-0.57%
$ 15,825 $ 75,321
Nov 6, 9 PM $ 0.000318
+2.68%
$ 15,915 $ 78,753
Nov 6, 8 PM $ 0.00031
-1.68%
$ 15,500 $ 88,306
Nov 6, 7 PM $ 0.000315
+0.61%
$ 15,765 $ 106,904
Nov 6, 6 PM $ 0.000313
-0.98%
$ 15,660 $ 107,357
Nov 6, 5 PM $ 0.000316
+1.22%
$ 15,820 $ 110,953
Nov 6, 4 PM $ 0.000313
-2.92%
$ 15,630 $ 135,005
Nov 6, 3 PM $ 0.000322
-2.72%
$ 16,110 $ 132,178
Nov 6, 2 PM $ 0.000331
-1.10%
$ 16,560 $ 137,446
Nov 6, 1 PM $ 0.000335
+0.81%
$ 16,745 $ 137,171
Nov 6, 12 PM $ 0.000334
+0.15%
$ 16,715 $ 137,235
Nov 6, 11 AM $ 0.000333
-2.57%
$ 16,675 $ 143,962
Nov 6, 10 AM $ 0.000345
+1.12%
$ 17,230 $ 143,260
Nov 6, 9 AM $ 0.000343
+0.32%
$ 17,165 $ 143,093
Nov 6, 8 AM $ 0.000343
+2.57%
$ 17,160 $ 142,485
Nov 6, 7 AM $ 0.000335
-0.18%
$ 16,730 $ 141,381
Nov 6, 6 AM $ 0.000335
+0.00%
$ 16,760 $ 139,615
Nov 6, 5 AM $ 0.000335
-0.18%
$ 16,730 $ 140,316
Nov 6, 4 AM $ 0.000334
-1.21%
$ 16,725 $ 140,016
Nov 6, 3 AM $ 0.000338
-0.09%
$ 16,900 $ 139,719
Nov 6, 2 AM $ 0.000338
+0.65%
$ 16,910 $ 137,814
Nov 6, 1 AM $ 0.000337
-0.03%
$ 16,860 $ 137,909
Nov 6, 12 AM $ 0.000337
-0.44%
$ 16,865 $ 149,084
Nov 5, 11 PM $ 0.000338
+0.65%
$ 16,925 $ 162,674
Nov 5, 10 PM $ 0.000336
-0.21%
$ 16,815 $ 166,905
Nov 5, 9 PM $ 0.000336
-4.25%
$ 16,805 $ 163,771
Nov 5, 8 PM $ 0.000351
+0.11%
$ 17,550 $ 153,172
Nov 5, 7 PM $ 0.000351
+0.03%
$ 17,560 $ 139,733
Nov 5, 6 PM $ 0.000351
-3.25%
$ 17,540 $ 153,340
Nov 5, 5 PM $ 0.000362
+7.51%
$ 18,120 $ 149,410
Nov 5, 4 PM $ 0.000334
-0.57%
$ 16,685 $ 125,598
Nov 5, 3 PM $ 0.000336
+2.07%
$ 16,780 $ 124,735
Nov 5, 2 PM $ 0.000331
-0.78%
$ 16,550 $ 119,703
Nov 5, 1 PM $ 0.000335
-1.50%
$ 16,755 $ 120,486
Nov 5, 12 PM $ 0.000336
+1.91%
$ 16,810 $ 121,340
Nov 5, 11 AM $ 0.00033
-0.99%
$ 16,495 $ 119,931
Nov 5, 10 AM $ 0.000333
+0.30%
$ 16,660 $ 120,445
Nov 5, 9 AM $ 0.000337
+0.12%
$ 16,855 $ 123,368
Nov 5, 8 AM $ 0.000334
+0.66%
$ 16,700 $ 145,721
Nov 5, 7 AM $ 0.000332
+0.12%
$ 16,590 $ 146,144
Nov 5, 6 AM $ 0.000331
+1.41%
$ 16,570 $ 154,112
Nov 5, 5 AM $ 0.000327
-0.21%
$ 16,330 $ 153,631
Nov 5, 4 AM $ 0.000328
+1.49%
$ 16,385 $ 154,796
Nov 5, 3 AM $ 0.000323
+0.47%
$ 16,145 $ 154,846
Nov 5, 2 AM $ 0.000321
+0.72%
$ 16,070 $ 154,572
Nov 5, 1 AM $ 0.000319
-5.54%
$ 15,945 $ 154,927
Nov 5, 12 AM $ 0.000341
+3.27%
$ 17,050 $ 144,740
Nov 4, 11 PM $ 0.00033
+0.00%
$ 16,500 $ 133,309