Root Dex Token Historical Data

ROOT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.00033
+1.26%
$ 16,500 $ 128,318
Nov 4, 9 PM $ 0.000326
-2.80%
$ 16,295 $ 127,911
Nov 4, 8 PM $ 0.000335
-3.51%
$ 16,755 $ 128,445
Nov 4, 7 PM $ 0.000347
+6.01%
$ 17,365 $ 123,273
Nov 4, 6 PM $ 0.000327
-0.27%
$ 16,370 $ 109,274
Nov 4, 5 PM $ 0.000329
-0.54%
$ 16,475 $ 110,301
Nov 4, 4 PM $ 0.000331
-2.47%
$ 16,560 $ 110,711
Nov 4, 3 PM $ 0.00034
+0.56%
$ 16,980 $ 109,707
Nov 4, 2 PM $ 0.000339
+2.88%
$ 16,950 $ 110,700
Nov 4, 1 PM $ 0.000331
-0.36%
$ 16,555 $ 110,689
Nov 4, 12 PM $ 0.000332
-0.87%
$ 16,615 $ 112,437
Nov 4, 11 AM $ 0.000335
+0.48%
$ 16,760 $ 106,109
Nov 4, 10 AM $ 0.000337
+0.72%
$ 16,840 $ 105,690
Nov 4, 9 AM $ 0.000336
+2.66%
$ 16,795 $ 104,582
Nov 4, 8 AM $ 0.000327
-0.34%
$ 16,345 $ 82,116
Nov 4, 7 AM $ 0.000328
-5.59%
$ 16,380 $ 81,822
Nov 4, 6 AM $ 0.000347
-0.29%
$ 17,340 $ 77,324
Nov 4, 5 AM $ 0.000348
-1.42%
$ 17,390 $ 76,768
Nov 4, 4 AM $ 0.000353
+0.68%
$ 17,645 $ 76,005
Nov 4, 3 AM $ 0.00035
-1.07%
$ 17,515 $ 76,327
Nov 4, 2 AM $ 0.000353
-3.50%
$ 17,635 $ 76,431
Nov 4, 1 AM $ 0.000365
-1.11%
$ 18,275 $ 76,312
Nov 4, 12 AM $ 0.00037
+2.13%
$ 18,480 $ 75,596
Nov 3, 11 PM $ 0.000363
+0.39%
$ 18,130 $ 74,116
Nov 3, 10 PM $ 0.000362
-0.08%
$ 18,085 $ 74,059
Nov 3, 9 PM $ 0.000362
-0.14%
$ 18,085 $ 74,759
Nov 3, 8 PM $ 0.000362
+0.75%
$ 18,115 $ 74,250
Nov 3, 7 PM $ 0.00036
+0.87%
$ 17,985 $ 74,513
Nov 3, 6 PM $ 0.000358
-2.93%
$ 17,920 $ 74,760
Nov 3, 5 PM $ 0.000369
+2.30%
$ 18,460 $ 73,426
Nov 3, 4 PM $ 0.000359
-0.28%
$ 17,970 $ 72,600
Nov 3, 3 PM $ 0.000359
-3.00%
$ 17,970 $ 72,375
Nov 3, 2 PM $ 0.000371
+0.79%
$ 18,545 $ 71,998
Nov 3, 1 PM $ 0.000371
-0.32%
$ 18,575 $ 72,013
Nov 3, 12 PM $ 0.000373
-0.59%
$ 18,635 $ 68,976
Nov 3, 11 AM $ 0.000375
+0.51%
$ 18,755 $ 71,435
Nov 3, 10 AM $ 0.000375
-1.29%
$ 18,730 $ 72,592
Nov 3, 9 AM $ 0.000379
+0.96%
$ 18,960 $ 70,846
Nov 3, 8 AM $ 0.000376
-2.97%
$ 18,790 $ 70,835
Nov 3, 7 AM $ 0.000388
+3.52%
$ 19,390 $ 70,743
Nov 3, 6 AM $ 0.000375
-0.21%
$ 18,730 $ 67,439
Nov 3, 5 AM $ 0.000375
-0.24%
$ 18,770 $ 67,763
Nov 3, 4 AM $ 0.000373
-0.85%
$ 18,635 $ 67,265
Nov 3, 3 AM $ 0.000376
-0.77%
$ 18,805 $ 67,390
Nov 3, 2 AM $ 0.000379
-3.14%
$ 18,970 $ 67,347
Nov 3, 1 AM $ 0.000392
-2.17%
$ 19,585 $ 66,736
Nov 3, 12 AM $ 0.0004
+2.83%
$ 20,035 $ 66,757
Nov 2, 11 PM $ 0.000389
+0.15%
$ 19,405 $ 66,978
Nov 2, 10 PM $ 0.000389
+0.99%
$ 19,430 $ 66,752
Nov 2, 9 PM $ 0.000385
-0.36%
$ 19,240 $ 66,473