Root Dex Token Historical Data

ROOT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000386
-0.72%
$ 19,320 $ 68,018
Nov 2, 7 PM $ 0.00039
-1.44%
$ 19,520 $ 68,562
Nov 2, 6 PM $ 0.000395
+1.88%
$ 19,770 $ 69,645
Nov 2, 5 PM $ 0.000388
+0.08%
$ 19,405 $ 68,721
Nov 2, 4 PM $ 0.000388
-2.83%
$ 19,390 $ 68,978
Nov 2, 3 PM $ 0.0004
-1.99%
$ 19,980 $ 69,977
Nov 2, 2 PM $ 0.00041
-2.03%
$ 20,515 $ 68,186
Nov 2, 1 PM $ 0.00042
+0.43%
$ 21,020 $ 66,570
Nov 2, 12 PM $ 0.000419
+1.16%
$ 20,930 $ 66,367
Nov 2, 11 AM $ 0.00041
+0.69%
$ 20,520 $ 63,863
Nov 2, 10 AM $ 0.000408
+3.23%
$ 20,450 $ 62,472
Nov 2, 9 AM $ 0.000395
-1.10%
$ 19,770 $ 63,020
Nov 2, 8 AM $ 0.0004
+0.81%
$ 19,980 $ 64,325
Nov 2, 7 AM $ 0.000395
+0.10%
$ 19,760 $ 64,779
Nov 2, 6 AM $ 0.000395
+2.15%
$ 19,745 $ 64,482
Nov 2, 5 AM $ 0.000387
-0.39%
$ 19,330 $ 64,879
Nov 2, 4 AM $ 0.000388
-1.20%
$ 19,405 $ 66,126
Nov 2, 3 AM $ 0.000393
+1.00%
$ 19,640 $ 65,718
Nov 2, 2 AM $ 0.000389
-0.23%
$ 19,445 $ 65,530
Nov 2, 1 AM $ 0.000388
-0.61%
$ 19,395 $ 65,010
Nov 2, 12 AM $ 0.00039
+0.57%
$ 19,515 $ 64,760
Nov 1, 11 PM $ 0.000388
-1.32%
$ 19,405 $ 63,949
Nov 1, 10 PM $ 0.000394
+2.87%
$ 19,690 $ 64,556
Nov 1, 9 PM $ 0.000383
+3.10%
$ 19,140 $ 64,525
Nov 1, 8 PM $ 0.000371
-3.08%
$ 18,535 $ 63,063
Nov 1, 7 PM $ 0.000382
+0.21%
$ 19,125 $ 62,127
Nov 1, 6 PM $ 0.000382
+0.08%
$ 19,085 $ 63,995
Nov 1, 5 PM $ 0.000384
+0.84%
$ 19,225 $ 70,248
Nov 1, 4 PM $ 0.000381
+0.00%
$ 19,065 $ 69,699
Nov 1, 3 PM $ 0.000381
+0.00%
$ 19,065 $ 69,379
Nov 1, 2 PM $ 0.000383
-0.23%
$ 19,140 $ 71,115
Nov 1, 1 PM $ 0.000384
-0.83%
$ 19,185 $ 72,409
Nov 1, 12 PM $ 0.000387
-1.35%
$ 19,360 $ 76,204
Nov 1, 11 AM $ 0.000393
-0.10%
$ 19,645 $ 81,042
Nov 1, 10 AM $ 0.000393
+0.43%
$ 19,665 $ 88,165
Nov 1, 9 AM $ 0.000391
+0.49%
$ 19,560 $ 87,396
Nov 1, 8 AM $ 0.000389
+0.34%
$ 19,465 $ 90,316
Nov 1, 7 AM $ 0.000388
+0.15%
$ 19,400 $ 89,353
Nov 1, 6 AM $ 0.000388
+0.94%
$ 19,385 $ 89,249
Nov 1, 5 AM $ 0.000384
-0.72%
$ 19,205 $ 88,944
Nov 1, 4 AM $ 0.000387
-0.49%
$ 19,345 $ 88,428
Nov 1, 3 AM $ 0.000389
+1.41%
$ 19,440 $ 88,625
Nov 1, 2 AM $ 0.000383
-0.08%
$ 19,165 $ 88,701
Nov 1, 1 AM $ 0.000384
+0.24%
$ 19,180 $ 89,307
Nov 1, 12 AM $ 0.000383
+0.87%
$ 19,135 $ 89,516
Oct 31, 11 PM $ 0.000379
-0.68%
$ 18,970 $ 90,397
Oct 31, 10 PM $ 0.000382
-0.91%
$ 19,100 $ 90,432
Oct 31, 9 PM $ 0.000385
-0.10%
$ 19,270 $ 89,841
Oct 31, 8 PM $ 0.000386
+1.29%
$ 19,290 $ 90,012
Oct 31, 7 PM $ 0.000381
+0.21%
$ 19,050 $ 90,802