Root Dex Token Historical Data

ROOT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.000377
-3.97%
$ 18,845 $ 88,263
Oct 31, 5 PM $ 0.000392
-0.86%
$ 19,620 $ 83,199
Oct 31, 4 PM $ 0.000396
-1.59%
$ 19,795 $ 86,100
Oct 31, 3 PM $ 0.000401
-2.90%
$ 20,075 $ 86,846
Oct 31, 2 PM $ 0.000413
+3.04%
$ 20,675 $ 86,542
Oct 31, 1 PM $ 0.000401
-6.17%
$ 20,065 $ 86,978
Oct 31, 12 PM $ 0.000426
+0.52%
$ 21,300 $ 83,519
Oct 31, 11 AM $ 0.000424
+5.79%
$ 21,200 $ 79,798
Oct 31, 10 AM $ 0.000401
+0.80%
$ 20,040 $ 74,382
Oct 31, 9 AM $ 0.000397
+3.17%
$ 19,870 $ 78,554
Oct 31, 8 AM $ 0.000385
+0.73%
$ 19,260 $ 76,497
Oct 31, 7 AM $ 0.000382
+0.84%
$ 19,120 $ 81,247
Oct 31, 6 AM $ 0.000382
-2.37%
$ 19,120 $ 84,828
Oct 31, 5 AM $ 0.000391
-2.59%
$ 19,575 $ 86,147
Oct 31, 4 AM $ 0.000402
+1.36%
$ 20,095 $ 85,543
Oct 31, 3 AM $ 0.000396
+2.09%
$ 19,825 $ 86,060
Oct 31, 2 AM $ 0.000388
+1.07%
$ 19,410 $ 85,411
Oct 31, 1 AM $ 0.000384
-1.11%
$ 19,205 $ 85,243
Oct 31, 12 AM $ 0.000388
+0.91%
$ 19,420 $ 86,494
Oct 30, 11 PM $ 0.000385
-1.56%
$ 19,245 $ 85,536
Oct 30, 10 PM $ 0.000391
+1.48%
$ 19,560 $ 90,180
Oct 30, 9 PM $ 0.000386
+1.26%
$ 19,280 $ 94,535
Oct 30, 8 PM $ 0.000381
+0.77%
$ 19,045 $ 95,534
Oct 30, 7 PM $ 0.000378
-0.53%
$ 18,925 $ 94,375
Oct 30, 6 PM $ 0.00038
+0.96%
$ 18,990 $ 94,271
Oct 30, 5 PM $ 0.000376
-0.55%
$ 18,820 $ 94,981
Oct 30, 4 PM $ 0.000378
-1.36%
$ 18,920 $ 94,432
Oct 30, 3 PM $ 0.000384
-0.16%
$ 19,185 $ 93,653
Oct 30, 2 PM $ 0.000384
+0.65%
$ 19,225 $ 94,370
Oct 30, 1 PM $ 0.000382
+2.08%
$ 19,100 $ 93,969
Oct 30, 12 PM $ 0.000374
-2.07%
$ 18,725 $ 93,987
Oct 30, 11 AM $ 0.000382
+0.37%
$ 19,120 $ 92,658
Oct 30, 10 AM $ 0.000381
-5.70%
$ 19,035 $ 90,968
Oct 30, 9 AM $ 0.000404
+3.17%
$ 20,185 $ 95,523
Oct 30, 9 AM $ 0.000404
+3.17%
$ 20,185 $ 95,523
Oct 30, 9 AM $ 0.000404
+3.17%
$ 20,185 $ 95,523
Oct 30, 9 AM $ 0.000404
+3.17%
$ 20,185 $ 95,523
Oct 30, 8 AM $ 0.000392
-1.01%
$ 19,615 $ 94,405
Oct 30, 8 AM $ 0.000392
-1.01%
$ 19,615 $ 94,405
Oct 30, 8 AM $ 0.000392
-1.01%
$ 19,615 $ 94,405
Oct 30, 8 AM $ 0.000392
-1.01%
$ 19,615 $ 94,405
Oct 30, 7 AM $ 0.000397
-4.24%
$ 19,860 $ 93,100
Oct 30, 7 AM $ 0.000397
-4.24%
$ 19,860 $ 93,100
Oct 30, 7 AM $ 0.000397
-4.24%
$ 19,860 $ 93,100
Oct 30, 7 AM $ 0.000397
-4.24%
$ 19,860 $ 93,100
Oct 30, 6 AM $ 0.000411
-0.41%
$ 20,550 $ 90,939
Oct 30, 6 AM $ 0.000411
-0.41%
$ 20,550 $ 90,939
Oct 30, 6 AM $ 0.000411
-0.41%
$ 20,550 $ 90,939
Oct 30, 6 AM $ 0.000411
-0.41%
$ 20,550 $ 90,939
Oct 30, 5 AM $ 0.000413
-0.02%
$ 20,635 $ 96,617