Root Dex Token Historical Data

ROOT Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.022
+15.79%
$ 1.1 million $ 79,885
May 20, 2025 $ 0.019
-5.06%
$ 951,900 $ 150,983
May 19, 2025 $ 0.0201
+15.20%
$ 1 million $ 222,405
May 18, 2025 $ 0.0175
-10.71%
$ 874,550 $ 256,543
May 17, 2025 $ 0.0196
-9.95%
$ 979,450 $ 220,115
May 16, 2025 $ 0.0218
-17.91%
$ 1.09 million $ 263,812
May 15, 2025 $ 0.0244
+11.25%
$ 1.22 million $ 192,435
May 14, 2025 $ 0.0219
-41.82%
$ 1.1 million $ 390,541
May 13, 2025 $ 0.0381
-12.14%
$ 1.91 million $ 103,630
May 12, 2025 $ 0.0434
-0.66%
$ 2.17 million $ 18,846
May 11, 2025 $ 0.0437
+1.55%
$ 2.19 million $ 26,721
May 10, 2025 $ 0.043
+16.14%
$ 2.15 million $ 108,915
May 9, 2025 $ 0.0373
+0.03%
$ 1.87 million $ 74,505
May 8, 2025 $ 0.0373
+16.44%
$ 1.87 million $ 168,854
May 7, 2025 $ 0.0321
+20.13%
$ 1.6 million $ 69,551
May 6, 2025 $ 0.0267
+8.43%
$ 1.33 million $ 13,211
May 5, 2025 $ 0.0246
-5.65%
$ 1.23 million $ 482,012
May 4, 2025 $ 0.0261
-23.29%
$ 1.3 million $ 84,003
May 3, 2025 $ 0.034
-13.81%
$ 1.7 million $ 65,883
May 2, 2025 $ 0.0395
+22.95%
$ 1.97 million $ 57,668
May 1, 2025 $ 0.0321
-5.46%
$ 1.6 million $ 43,622
Apr 30, 2025 $ 0.0291
+27.66%
$ 1.45 million $ 655,185
Apr 29, 2025 $ 0.0236
+25.35%
$ 1.18 million $ 53,639
Apr 28, 2025 $ 0.0187
+22.37%
$ 935,800 $ 38,727
Apr 27, 2025 $ 0.0153
-12.26%
$ 764,700 $ 99,160
Apr 26, 2025 $ 0.0174
+5.44%
$ 871,550 $ 227,407
Apr 25, 2025 $ 0.0164
+46.15%
$ 819,550 $ 216,916
Apr 24, 2025 $ 0.01
-0.61%
$ -- $ 1.38 million
Apr 23, 2025 $ 0.0101
+4.75%
$ 504,000 $ 1.38 million
Apr 22, 2025 $ 0.00962
+3.56%
$ 481,150 $ 610
Apr 21, 2025 $ 0.00929
-2.82%
$ 464,600 $ 10,065
Apr 20, 2025 $ 0.00956
-0.40%
$ 478,100 $ 2,820
Apr 19, 2025 $ 0.0096
+1.38%
$ 480,000 $ 4,589
Apr 18, 2025 $ 0.00947
+0.42%
$ 473,450 $ 4,462
Apr 17, 2025 $ 0.00943
-0.78%
$ 471,450 $ 20,396
Apr 16, 2025 $ 0.0095
+0.41%
$ 475,150 $ 4,622
Apr 15, 2025 $ 0.00946
-0.40%
$ 473,200 $ 7,287
Apr 14, 2025 $ 0.0095
-3.78%
$ 475,100 $ 15,462
Apr 13, 2025 $ 0.00988
-6.91%
$ 493,800 $ 30,380
Apr 12, 2025 $ 0.0106
+6.83%
$ 528,750 $ 55,429
Apr 11, 2025 $ 0.0099
-3.60%
$ 494,800 $ 53,078
Apr 10, 2025 $ 0.0103
+8.14%
$ 513,700 $ 36,972
Apr 9, 2025 $ 0.0095
+11.35%
$ 475,000 $ 26,027
Apr 8, 2025 $ 0.00853
-6.22%
$ 426,500 $ 50,685
Apr 7, 2025 $ 0.0091
-1.48%
$ 454,850 $ 24,205
Apr 6, 2025 $ 0.00924
-8.36%
$ 461,800 $ 30,993
Apr 5, 2025 $ 0.0101
-2.69%
$ 503,700 $ 18,200
Apr 4, 2025 $ 0.0104
+3.09%
$ 517,700 $ 10,805
Apr 3, 2025 $ 0.01
-3.95%
$ 502,150 $ 81,853
Apr 2, 2025 $ 0.0106
-3.34%
$ 530,450 $ 159,160