Root Dex Token Historical Data

ROOT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.000429
-2.10%
$ 21,470 $ 77,269
Oct 28, 8 PM $ 0.000438
+0.18%
$ 21,940 $ 77,207
Oct 28, 7 PM $ 0.000439
-3.18%
$ 21,755 $ 73,465
Oct 28, 6 PM $ 0.000453
+1.41%
$ 22,660 $ 73,456
Oct 28, 5 PM $ 0.000447
+0.47%
$ 22,335 $ 81,357
Oct 28, 4 PM $ 0.000445
+0.09%
$ 22,265 $ 81,823
Oct 28, 3 PM $ 0.000445
-0.71%
$ 22,230 $ 98,612
Oct 28, 2 PM $ 0.000447
+0.83%
$ 22,375 $ 100,879
Oct 28, 1 PM $ 0.000443
-3.08%
$ 22,175 $ 100,852
Oct 28, 12 PM $ 0.000457
+2.72%
$ 22,845 $ 100,329
Oct 28, 11 AM $ 0.000443
-1.12%
$ 22,215 $ 103,922
Oct 25, 2 PM $ 0.000481
-1.74%
$ 24,060 $ 92,069
Oct 25, 1 PM $ 0.000485
+2.17%
$ 24,240 $ 90,185
Oct 25, 12 PM $ 0.000475
-0.57%
$ 23,730 $ 91,883
Oct 25, 11 AM $ 0.000476
-5.33%
$ 23,780 $ 91,537
Oct 25, 10 AM $ 0.000501
+0.79%
$ 25,035 $ 87,514
Oct 25, 9 AM $ 0.000497
-2.20%
$ 24,840 $ 87,039
Oct 25, 8 AM $ 0.000507
-0.04%
$ 25,365 $ 86,224
Oct 25, 7 AM $ 0.000507
-0.63%
$ 25,375 $ 86,560
Oct 25, 6 AM $ 0.00051
+1.23%
$ 25,510 $ 87,035
Oct 25, 5 AM $ 0.000505
+0.38%
$ 25,245 $ 90,648
Oct 25, 4 AM $ 0.000503
-0.75%
$ 25,175 $ 90,001
Oct 25, 3 AM $ 0.000507
-0.88%
$ 25,350 $ 91,261
Oct 25, 2 AM $ 0.000511
-0.83%
$ 25,575 $ 92,125
Oct 25, 1 AM $ 0.000514
+1.68%
$ 25,725 $ 90,628
Oct 25, 12 AM $ 0.000505
+2.20%
$ 25,265 $ 91,210
Oct 24, 11 PM $ 0.000494
-1.90%
$ 24,720 $ 91,113
Oct 24, 10 PM $ 0.000504
-0.83%
$ 25,200 $ 90,896
Oct 24, 9 PM $ 0.000508
+2.75%
$ 25,390 $ 92,760
Oct 24, 8 PM $ 0.000495
-1.51%
$ 24,735 $ 91,842
Oct 24, 7 PM $ 0.000503
+0.92%
$ 25,165 $ 99,025
Oct 24, 6 PM $ 0.0005
-1.67%
$ 25,025 $ 95,322
Oct 24, 5 PM $ 0.000509
-0.20%
$ 25,450 $ 99,750
Oct 24, 4 PM $ 0.000506
-0.63%
$ 25,285 $ 103,977
Oct 24, 3 PM $ 0.000509
+0.06%
$ 25,440 $ 102,783
Oct 24, 2 PM $ 0.000509
+0.30%
$ 25,450 $ 107,290
Oct 24, 1 PM $ 0.000508
+0.99%
$ 25,425 $ 121,840
Oct 24, 12 PM $ 0.000503
+0.68%
$ 25,165 $ 121,360
Oct 24, 11 AM $ 0.000497
-4.11%
$ 24,865 $ 120,875
Oct 24, 10 AM $ 0.000519
+1.19%
$ 25,930 $ 118,447
Oct 24, 9 AM $ 0.000512
-3.21%
$ 25,625 $ 119,542
Oct 24, 8 AM $ 0.000526
+3.72%
$ 26,320 $ 122,295
Oct 24, 7 AM $ 0.000507
-1.55%
$ 25,540 $ 121,534
Oct 24, 6 AM $ 0.000516
-1.83%
$ 26,055 $ 121,758
Oct 24, 5 AM $ 0.000525
+1.78%
$ 26,260 $ 119,802
Oct 24, 4 AM $ 0.000516
+1.73%
$ 25,860 $ 119,867
Oct 24, 3 AM $ 0.000507
+0.80%
$ 25,340 $ 118,667
Oct 24, 2 AM $ 0.000503
-0.77%
$ 25,225 $ 118,747
Oct 24, 1 AM $ 0.000508
-3.50%
$ 25,380 $ 119,829
Oct 24, 12 AM $ 0.000525
+2.50%
$ 26,295 $ 119,145