Root Dex Token Historical Data

ROOT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.000511
-0.25%
$ 25,665 $ 121,392
Oct 23, 10 PM $ 0.000513
-5.76%
$ 25,675 $ 122,320
Oct 23, 9 PM $ 0.000544
+1.85%
$ 27,100 $ 118,861
Oct 23, 8 PM $ 0.000538
+4.30%
$ 26,765 $ 127,776
Oct 23, 7 PM $ 0.00052
-0.59%
$ 25,985 $ 121,357
Oct 23, 6 PM $ 0.00052
-2.05%
$ 25,985 $ 123,001
Oct 23, 5 PM $ 0.00053
+10.52%
$ 26,485 $ 117,000
Oct 23, 4 PM $ 0.000479
-0.62%
$ 23,950 $ 116,789
Oct 23, 3 PM $ 0.000482
-1.15%
$ 24,175 $ 116,671
Oct 23, 2 PM $ 0.000489
+4.20%
$ 24,440 $ 112,227
Oct 23, 1 PM $ 0.000469
+1.23%
$ 23,365 $ 98,461
Oct 23, 12 PM $ 0.000463
-0.11%
$ 23,115 $ 97,883
Oct 23, 11 AM $ 0.000464
+1.11%
$ 23,250 $ 97,082
Oct 23, 10 AM $ 0.00046
+0.17%
$ 23,010 $ 98,090
Oct 23, 9 AM $ 0.000459
-2.15%
$ 22,910 $ 105,208
Oct 23, 8 AM $ 0.000469
-1.35%
$ 23,465 $ 105,836
Oct 23, 7 AM $ 0.000471
-2.18%
$ 23,545 $ 106,039
Oct 23, 6 AM $ 0.000474
+1.20%
$ 23,700 $ 106,594
Oct 23, 5 AM $ 0.000468
-0.53%
$ 23,395 $ 107,265
Oct 23, 4 AM $ 0.000471
+2.33%
$ 23,570 $ 105,821
Oct 23, 3 AM $ 0.00046
+0.81%
$ 23,005 $ 108,349
Oct 23, 2 AM $ 0.000456
-1.00%
$ 22,820 $ 107,055
Oct 23, 1 AM $ 0.000461
+1.34%
$ 23,055 $ 108,963
Oct 23, 12 AM $ 0.000455
-0.87%
$ 22,740 $ 110,587
Oct 22, 11 PM $ 0.000459
+0.17%
$ 22,975 $ 108,501
Oct 22, 10 PM $ 0.000458
+1.62%
$ 22,900 $ 107,822
Oct 22, 9 PM $ 0.00045
-2.97%
$ 22,495 $ 109,801
Oct 22, 8 PM $ 0.000464
-1.63%
$ 23,180 $ 102,596
Oct 22, 7 PM $ 0.000471
-2.36%
$ 23,555 $ 107,811
Oct 22, 6 PM $ 0.000482
-0.17%
$ 24,120 $ 112,502
Oct 22, 5 PM $ 0.000483
-0.88%
$ 24,125 $ 116,808
Oct 22, 4 PM $ 0.000487
-1.30%
$ 24,375 $ 125,056
Oct 22, 3 PM $ 0.000494
-0.66%
$ 24,695 $ 126,304
Oct 22, 2 PM $ 0.000497
+0.71%
$ 24,850 $ 131,088
Oct 22, 1 PM $ 0.000495
+1.70%
$ 24,765 $ 139,329
Oct 22, 12 PM $ 0.000489
+0.08%
$ 24,465 $ 142,068
Oct 22, 11 AM $ 0.000489
-1.33%
$ 24,495 $ 146,798
Oct 22, 10 AM $ 0.000495
-1.75%
$ 24,595 $ 163,240
Oct 22, 9 AM $ 0.000503
+0.84%
$ 25,155 $ 157,166
Oct 22, 8 AM $ 0.000501
-0.26%
$ 25,040 $ 155,001
Oct 22, 7 AM $ 0.000504
-0.20%
$ 25,200 $ 154,228
Oct 22, 6 AM $ 0.000507
+0.38%
$ 25,360 $ 152,576
Oct 22, 5 AM $ 0.000504
+0.68%
$ 25,220 $ 151,475
Oct 22, 4 AM $ 0.000503
-2.06%
$ 25,160 $ 154,732
Oct 22, 3 AM $ 0.000509
-0.18%
$ 25,465 $ 151,796
Oct 22, 2 AM $ 0.00051
+3.22%
$ 25,505 $ 152,854
Oct 22, 1 AM $ 0.000492
-2.15%
$ 24,750 $ 151,888
Oct 22, 12 AM $ 0.000503
+0.20%
$ 25,150 $ 150,459
Oct 21, 11 PM $ 0.000503
-1.64%
$ 25,145 $ 150,783
Oct 21, 10 PM $ 0.000511
+1.21%
$ 25,555 $ 150,690