Root Dex Token Historical Data

ROOT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.000505
-0.98%
$ 25,165 $ 149,337
Oct 21, 8 PM $ 0.000513
-0.93%
$ 25,305 $ 147,828
Oct 21, 7 PM $ 0.000522
+1.06%
$ 26,090 $ 154,499
Oct 21, 6 PM $ 0.000518
+0.06%
$ 25,915 $ 150,498
Oct 21, 5 PM $ 0.000513
-1.25%
$ 26,000 $ 155,101
Oct 21, 4 PM $ 0.000519
-3.19%
$ 26,350 $ 151,376
Oct 21, 3 PM $ 0.000534
+1.56%
$ 26,695 $ 153,368
Oct 21, 2 PM $ 0.000524
+4.61%
$ 26,030 $ 150,911
Oct 21, 1 PM $ 0.000501
+0.16%
$ 25,015 $ 147,652
Oct 21, 12 PM $ 0.0005
-0.16%
$ 24,965 $ 148,439
Oct 21, 11 AM $ 0.000502
-0.50%
$ 25,000 $ 147,288
Oct 21, 10 AM $ 0.000504
+1.04%
$ 25,220 $ 132,524
Oct 21, 9 AM $ 0.000499
-0.36%
$ 24,960 $ 135,047
Oct 21, 8 AM $ 0.000503
-0.18%
$ 25,165 $ 138,474
Oct 21, 7 AM $ 0.000502
-0.63%
$ 25,090 $ 138,520
Oct 21, 6 AM $ 0.000505
+0.04%
$ 25,250 $ 139,851
Oct 21, 5 AM $ 0.000509
+2.09%
$ 25,430 $ 143,186
Oct 21, 4 AM $ 0.000499
-1.60%
$ 24,970 $ 141,765
Oct 21, 3 AM $ 0.000508
-0.41%
$ 25,395 $ 149,018
Oct 21, 2 AM $ 0.00051
+1.78%
$ 25,500 $ 148,803
Oct 21, 1 AM $ 0.000501
-0.28%
$ 25,040 $ 148,973
Oct 21, 12 AM $ 0.000497
-5.11%
$ 24,865 $ 150,467
Oct 20, 11 PM $ 0.000524
-0.78%
$ 26,225 $ 152,093
Oct 20, 10 PM $ 0.000529
+1.48%
$ 26,430 $ 155,356
Oct 20, 9 PM $ 0.00052
+0.85%
$ 26,030 $ 156,714
Oct 20, 8 PM $ 0.000516
-4.00%
$ 25,745 $ 162,880
Oct 20, 7 PM $ 0.000536
+3.14%
$ 26,680 $ 154,478
Oct 20, 6 PM $ 0.000521
+1.44%
$ 25,820 $ 151,758
Oct 20, 5 PM $ 0.000516
+3.91%
$ 25,435 $ 144,944
Oct 20, 4 PM $ 0.000499
-1.83%
$ 24,950 $ 140,454
Oct 20, 3 PM $ 0.000508
+0.00%
$ 25,325 $ 144,489
Oct 20, 2 PM $ 0.00051
+0.33%
$ 25,485 $ 143,193
Oct 20, 1 PM $ 0.000508
-0.06%
$ 25,400 $ 140,521
Oct 20, 12 PM $ 0.000509
-2.12%
$ 25,465 $ 141,628
Oct 20, 11 AM $ 0.00052
-2.24%
$ 25,990 $ 141,252
Oct 20, 10 AM $ 0.000532
+1.22%
$ 26,615 $ 143,682
Oct 20, 9 AM $ 0.000525
-3.21%
$ 26,395 $ 153,642
Oct 20, 8 AM $ 0.000543
+0.37%
$ 27,135 $ 172,946
Oct 20, 7 AM $ 0.000541
+0.61%
$ 26,985 $ 179,962
Oct 20, 6 AM $ 0.000537
-0.44%
$ 26,870 $ 188,508
Oct 20, 5 AM $ 0.00054
+0.67%
$ 27,020 $ 192,068
Oct 20, 4 AM $ 0.000537
+0.75%
$ 26,895 $ 198,026
Oct 20, 3 AM $ 0.000544
+2.76%
$ 27,210 $ 194,271
Oct 20, 2 AM $ 0.000531
+1.20%
$ 26,535 $ 197,658
Oct 20, 1 AM $ 0.000524
+2.38%
$ 26,420 $ 207,791
Oct 20, 12 AM $ 0.000511
+1.96%
$ 25,550 $ 206,901
Oct 19, 11 PM $ 0.0005
-4.54%
$ 25,100 $ 216,315
Oct 19, 10 PM $ 0.000525
-3.04%
$ 26,215 $ 222,065
Oct 19, 9 PM $ 0.000545
+8.83%
$ 27,210 $ 230,812
Oct 19, 8 PM $ 0.000501
-4.86%
$ 25,035 $ 227,791