Root Dex Token Historical Data

ROOT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.000526
-0.75%
$ 26,465 $ 235,225
Oct 19, 6 PM $ 0.000535
+0.53%
$ 26,750 $ 239,698
Oct 19, 5 PM $ 0.000531
-5.09%
$ 26,570 $ 245,883
Oct 19, 4 PM $ 0.00056
+5.38%
$ 28,000 $ 247,948
Oct 19, 3 PM $ 0.000521
-2.83%
$ 26,220 $ 273,586
Oct 19, 2 PM $ 0.000536
-2.46%
$ 26,785 $ 286,318
Oct 19, 1 PM $ 0.00055
-0.79%
$ 27,495 $ 317,830
Oct 19, 12 PM $ 0.000551
-2.53%
$ 27,530 $ 319,151
Oct 19, 11 AM $ 0.000567
+0.64%
$ 28,310 $ 315,773
Oct 19, 10 AM $ 0.000569
-1.88%
$ 28,455 $ 309,377
Oct 19, 9 AM $ 0.00058
+1.03%
$ 28,990 $ 298,214
Oct 19, 8 AM $ 0.000579
-3.69%
$ 28,950 $ 274,866
Oct 19, 7 AM $ 0.000602
-2.96%
$ 30,125 $ 271,395
Oct 19, 6 AM $ 0.000619
-0.23%
$ 29,785 $ 266,731
Oct 19, 5 AM $ 0.00062
+4.15%
$ 31,080 $ 259,355
Oct 19, 4 AM $ 0.000596
-3.01%
$ 29,815 $ 255,103
Oct 19, 3 AM $ 0.000617
-4.52%
$ 30,845 $ 251,981
Oct 19, 2 AM $ 0.000637
+4.15%
$ 31,850 $ 249,443
Oct 19, 1 AM $ 0.000609
+3.15%
$ 30,470 $ 236,962
Oct 19, 12 AM $ 0.000591
-4.52%
$ 29,685 $ 239,497
Oct 18, 11 PM $ 0.000617
+11.77%
$ 30,865 $ 228,255
Oct 18, 10 PM $ 0.000562
+1.10%
$ 27,655 $ 222,789
Oct 18, 9 PM $ 0.000549
-3.60%
$ 27,470 $ 217,301
Oct 18, 8 PM $ 0.000576
+10.34%
$ 28,800 $ 217,699
Oct 18, 7 PM $ 0.000521
+0.12%
$ 26,060 $ 209,637
Oct 18, 6 PM $ 0.000517
+1.77%
$ 26,050 $ 211,650
Oct 18, 1 PM $ 0.000486
+2.38%
$ 24,315 $ 123,353
Oct 18, 12 PM $ 0.000473
+0.74%
$ 23,670 $ 123,873
Oct 18, 11 AM $ 0.000468
+1.14%
$ 23,415 $ 125,758
Oct 18, 10 AM $ 0.000463
-0.19%
$ 23,200 $ 130,838
Oct 18, 9 AM $ 0.000464
-0.77%
$ 23,195 $ 138,476
Oct 18, 8 AM $ 0.000467
-1.68%
$ 23,350 $ 141,708
Oct 18, 7 AM $ 0.000478
+2.44%
$ 23,900 $ 140,150
Oct 18, 6 AM $ 0.000465
+4.08%
$ 23,265 $ 140,586
Oct 18, 5 AM $ 0.000453
-3.24%
$ 22,675 $ 138,396
Oct 18, 4 AM $ 0.000468
+4.93%
$ 23,380 $ 135,809
Oct 18, 3 AM $ 0.000445
+0.16%
$ 22,250 $ 135,452
Oct 18, 2 AM $ 0.000443
-4.91%
$ 22,140 $ 134,693
Oct 18, 1 AM $ 0.000466
+1.81%
$ 23,290 $ 134,640
Oct 18, 12 AM $ 0.000458
-2.18%
$ 23,050 $ 132,592
Oct 17, 11 PM $ 0.000469
+2.60%
$ 23,440 $ 134,092
Oct 17, 10 PM $ 0.000454
-0.13%
$ 22,700 $ 130,713
Oct 17, 9 PM $ 0.000455
-0.42%
$ 22,700 $ 127,183
Oct 17, 8 PM $ 0.000456
-1.83%
$ 22,825 $ 123,719
Oct 17, 7 PM $ 0.000464
+3.83%
$ 23,200 $ 124,515
Oct 17, 6 PM $ 0.000447
+1.94%
$ 22,350 $ 118,073
Oct 17, 5 PM $ 0.000437
-1.13%
$ 21,950 $ 117,942
Oct 17, 4 PM $ 0.000442
+1.61%
$ 22,030 $ 119,890
Oct 17, 3 PM $ 0.000437
+0.00%
$ 21,850 $ 123,001
Oct 17, 2 PM $ 0.000437
+2.10%
$ 21,965 $ 134,332