Root Dex Token Historical Data

ROOT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.000428
-0.51%
$ 21,535 $ 140,218
Oct 17, 12 PM $ 0.000429
-3.51%
$ 21,510 $ 146,161
Oct 17, 11 AM $ 0.000445
+6.72%
$ 22,345 $ 149,053
Oct 17, 10 AM $ 0.000417
-12.44%
$ 21,035 $ 146,811
Oct 17, 9 AM $ 0.00047
-0.93%
$ 23,495 $ 146,836
Oct 17, 8 AM $ 0.000474
-2.81%
$ 23,735 $ 151,453
Oct 17, 7 AM $ 0.000489
+2.41%
$ 24,430 $ 153,378
Oct 17, 6 AM $ 0.000478
-10.47%
$ 23,830 $ 164,896
Oct 17, 5 AM $ 0.000535
+1.25%
$ 26,755 $ 171,757
Oct 17, 4 AM $ 0.000528
-1.22%
$ 26,305 $ 171,503
Oct 17, 3 AM $ 0.000534
-1.44%
$ 26,700 $ 171,472
Oct 17, 2 AM $ 0.000545
+2.67%
$ 27,200 $ 171,492
Oct 17, 1 AM $ 0.000532
-0.06%
$ 26,590 $ 173,411
Oct 17, 12 AM $ 0.000534
+4.23%
$ 26,720 $ 172,983
Oct 16, 11 PM $ 0.000512
+1.37%
$ 25,555 $ 171,701
Oct 16, 10 PM $ 0.000505
+2.41%
$ 25,250 $ 171,553
Oct 16, 9 PM $ 0.000494
-0.42%
$ 24,690 $ 172,557
Oct 16, 8 PM $ 0.000496
+0.28%
$ 24,810 $ 172,906
Oct 16, 7 PM $ 0.000498
+2.47%
$ 24,890 $ 172,636
Oct 16, 6 PM $ 0.000486
-7.27%
$ 24,310 $ 175,216
Oct 16, 5 PM $ 0.000523
+0.93%
$ 26,345 $ 176,339
Oct 16, 4 PM $ 0.000519
+3.99%
$ 25,890 $ 180,569
Oct 16, 3 PM $ 0.000489
-4.44%
$ 24,920 $ 178,170
Oct 16, 2 PM $ 0.000572
-4.72%
$ 28,580 $ 162,162
Oct 16, 1 PM $ 0.0006
-2.69%
$ 29,950 $ 162,315
Oct 16, 12 PM $ 0.000615
-2.81%
$ 30,735 $ 157,646
Oct 16, 11 AM $ 0.000632
+0.06%
$ 31,675 $ 153,694
Oct 16, 10 AM $ 0.000631
+1.91%
$ 31,855 $ 154,351
Oct 16, 9 AM $ 0.000617
-8.83%
$ 30,855 $ 145,102
Oct 16, 8 AM $ 0.000677
+1.64%
$ 33,825 $ 143,137
Oct 16, 7 AM $ 0.000668
-2.07%
$ 33,290 $ 140,934
Oct 16, 6 AM $ 0.00068
+7.83%
$ 33,995 $ 130,069
Oct 16, 5 AM $ 0.000631
-1.33%
$ 31,535 $ 128,621
Oct 16, 4 AM $ 0.00064
+3.32%
$ 32,010 $ 138,269
Oct 16, 3 AM $ 0.000619
-0.31%
$ 30,965 $ 141,729
Oct 16, 2 AM $ 0.000621
-2.89%
$ 31,060 $ 141,990
Oct 16, 1 AM $ 0.00064
-0.06%
$ 31,960 $ 141,449
Oct 16, 12 AM $ 0.00064
+1.72%
$ 31,835 $ 142,146
Oct 15, 11 PM $ 0.000628
+0.90%
$ 31,410 $ 143,463
Oct 15, 10 PM $ 0.000624
+0.55%
$ 31,065 $ 145,504
Oct 15, 9 PM $ 0.00062
+1.52%
$ 30,995 $ 151,348
Oct 15, 8 PM $ 0.000611
-6.01%
$ 30,540 $ 157,672
Oct 15, 7 PM $ 0.000663
+4.28%
$ 33,150 $ 157,717
Oct 15, 6 PM $ 0.000636
+4.76%
$ 31,650 $ 154,462
Oct 15, 5 PM $ 0.000613
-1.34%
$ 30,630 $ 152,483
Oct 15, 4 PM $ 0.000632
+0.94%
$ 31,660 $ 157,609
Oct 15, 3 PM $ 0.000627
+1.33%
$ 31,280 $ 158,955
Oct 15, 2 PM $ 0.000621
-0.10%
$ 31,065 $ 158,058
Oct 15, 1 PM $ 0.000621
-0.80%
$ 31,060 $ 159,353
Oct 15, 12 PM $ 0.000631
-0.79%
$ 31,560 $ 165,478