Root Dex Token Historical Data

ROOT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.00064
-1.22%
$ 32,000 $ 169,547
Oct 15, 10 AM $ 0.000648
+2.29%
$ 31,990 $ 171,945
Oct 15, 9 AM $ 0.000632
+0.48%
$ 31,870 $ 172,651
Oct 15, 8 AM $ 0.000635
+0.65%
$ 31,760 $ 172,030
Oct 15, 7 AM $ 0.000631
+2.62%
$ 31,935 $ 175,665
Oct 15, 6 AM $ 0.000617
-1.88%
$ 30,795 $ 183,484
Oct 15, 5 AM $ 0.000628
-5.56%
$ 31,420 $ 181,440
Oct 15, 4 AM $ 0.000672
-4.01%
$ 34,115 $ 181,400
Oct 15, 3 AM $ 0.000727
-0.19%
$ 36,340 $ 189,543
Oct 15, 2 AM $ 0.000728
+4.12%
$ 36,385 $ 195,074
Oct 15, 1 AM $ 0.000699
+1.07%
$ 34,950 $ 195,851
Oct 15, 12 AM $ 0.000692
-3.47%
$ 34,595 $ 194,878
Oct 14, 11 PM $ 0.000717
+5.41%
$ 35,850 $ 193,325
Oct 14, 10 PM $ 0.00068
-5.04%
$ 33,980 $ 192,010
Oct 14, 9 PM $ 0.000716
+2.23%
$ 35,900 $ 188,750
Oct 14, 8 PM $ 0.0007
-0.64%
$ 35,025 $ 184,610
Oct 14, 7 PM $ 0.00071
+4.18%
$ 35,520 $ 184,116
Oct 14, 6 PM $ 0.00068
-3.10%
$ 34,015 $ 185,923
Oct 14, 5 PM $ 0.000702
+0.21%
$ 35,240 $ 189,698
Oct 14, 4 PM $ 0.000699
+2.37%
$ 34,440 $ 179,012
Oct 14, 3 PM $ 0.000684
-0.07%
$ 34,275 $ 180,446
Oct 14, 2 PM $ 0.000683
-2.30%
$ 34,160 $ 186,504
Oct 14, 1 PM $ 0.000694
+5.81%
$ 34,715 $ 189,883
Oct 14, 12 PM $ 0.000655
-1.53%
$ 32,910 $ 189,536
Oct 14, 11 AM $ 0.000668
+2.63%
$ 33,400 $ 189,710
Oct 14, 10 AM $ 0.000651
+0.90%
$ 32,555 $ 188,490
Oct 14, 9 AM $ 0.000645
-0.29%
$ 32,170 $ 189,153
Oct 14, 8 AM $ 0.000647
+0.40%
$ 32,410 $ 198,003
Oct 14, 7 AM $ 0.000629
-0.33%
$ 31,050 $ 203,221
Oct 14, 6 AM $ 0.000631
-6.66%
$ 31,720 $ 204,429
Oct 14, 5 AM $ 0.00068
+6.63%
$ 34,025 $ 204,248
Oct 14, 4 AM $ 0.000643
-14.13%
$ 32,155 $ 197,906
Oct 14, 3 AM $ 0.000747
-7.17%
$ 37,370 $ 189,741
Oct 14, 2 AM $ 0.000808
+3.06%
$ 40,400 $ 187,633
Oct 14, 1 AM $ 0.000785
-0.13%
$ 39,250 $ 192,751
Oct 14, 12 AM $ 0.000784
+0.87%
$ 39,200 $ 194,561
Oct 13, 11 PM $ 0.000777
-0.74%
$ 39,350 $ 195,613
Oct 13, 10 PM $ 0.000783
-0.38%
$ 39,000 $ 195,949
Oct 13, 9 PM $ 0.000792
+3.26%
$ 39,600 $ 201,584
Oct 13, 8 PM $ 0.000767
-0.39%
$ 37,840 $ 204,416
Oct 13, 7 PM $ 0.00077
-1.03%
$ 38,500 $ 207,010
Oct 13, 6 PM $ 0.000788
+1.29%
$ 39,400 $ 212,215
Oct 13, 5 PM $ 0.000778
-1.64%
$ 38,900 $ 216,279
Oct 13, 4 PM $ 0.000791
+2.06%
$ 39,450 $ 222,337
Oct 13, 3 PM $ 0.000775
-9.14%
$ 38,600 $ 225,001
Oct 13, 2 PM $ 0.000853
+2.40%
$ 42,500 $ 233,350
Oct 13, 1 PM $ 0.000838
+0.24%
$ 41,400 $ 252,096
Oct 13, 12 PM $ 0.000836
+3.59%
$ 41,900 $ 279,922
Oct 13, 11 AM $ 0.000797
-8.39%
$ 40,000 $ 313,769
Oct 13, 10 AM $ 0.000867
-0.57%
$ 43,000 $ 343,895