Root Dex Token Historical Data

ROOT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.000878
+14.19%
$ 43,750 $ 364,051
Oct 13, 8 AM $ 0.000769
+1.68%
$ 38,750 $ 366,445
Oct 13, 7 AM $ 0.000751
-6.01%
$ 37,550 $ 363,574
Oct 13, 6 AM $ 0.0008
-3.03%
$ 40,000 $ 360,473
Oct 13, 5 AM $ 0.000823
-1.56%
$ 41,550 $ 360,703
Oct 13, 4 AM $ 0.000831
+5.99%
$ 41,250 $ 359,742
Oct 13, 3 AM $ 0.000783
-6.79%
$ 39,500 $ 357,964
Oct 13, 2 AM $ 0.00084
+1.03%
$ 41,980 $ 354,809
Oct 13, 1 AM $ 0.000831
-4.37%
$ 41,500 $ 348,287
Oct 13, 12 AM $ 0.000872
-0.80%
$ 44,050 $ 347,116
Oct 12, 11 PM $ 0.000881
-2.33%
$ 43,950 $ 345,370
Oct 12, 10 PM $ 0.000902
+2.38%
$ 45,100 $ 344,281
Oct 12, 9 PM $ 0.000882
-2.65%
$ 44,100 $ 333,290
Oct 12, 8 PM $ 0.000906
+0.44%
$ 45,300 $ 328,032
Oct 12, 7 PM $ 0.0009
+4.65%
$ 44,900 $ 323,469
Oct 12, 6 PM $ 0.00086
-4.12%
$ 43,100 $ 316,634
Oct 12, 5 PM $ 0.000902
-0.33%
$ 45,100 $ 308,095
Oct 12, 4 PM $ 0.000898
-5.07%
$ 44,400 $ 301,558
Oct 12, 3 PM $ 0.000939
-4.11%
$ 46,950 $ 298,391
Oct 12, 2 PM $ 0.000991
-5.79%
$ 50,240 $ 294,889
Oct 12, 1 PM $ 0.00105
-11.07%
$ 51,750 $ 278,176
Oct 12, 12 PM $ 0.00117
-5.13%
$ 57,800 $ 249,016
Oct 12, 11 AM $ 0.00127
+15.55%
$ 60,420 $ 215,057
Oct 12, 10 AM $ 0.00109
+14.54%
$ 55,850 $ 190,017
Oct 12, 9 AM $ 0.000948
+3.04%
$ 47,400 $ 172,130
Oct 12, 8 AM $ 0.000906
+0.00%
$ 45,900 $ 154,104
Oct 12, 7 AM $ 0.000911
+3.59%
$ 45,530 $ 144,395
Oct 12, 6 AM $ 0.000879
+4.64%
$ 43,950 $ 132,282
Oct 12, 5 AM $ 0.000856
-5.93%
$ 42,800 $ 125,064
Oct 12, 4 AM $ 0.000911
+4.23%
$ 45,550 $ 120,344
Oct 12, 3 AM $ 0.000872
+5.70%
$ 43,600 $ 116,001
Oct 12, 2 AM $ 0.000821
+0.00%
$ 41,050 $ 112,391
Oct 12, 1 AM $ 0.000816
-3.09%
$ 40,900 $ 109,667
Oct 12, 12 AM $ 0.000849
+1.19%
$ 41,650 $ 106,238
Oct 11, 11 PM $ 0.000839
-2.44%
$ 41,950 $ 104,335
Oct 11, 10 PM $ 0.000862
+0.23%
$ 43,100 $ 102,598
Oct 11, 9 PM $ 0.000862
+6.82%
$ 43,100 $ 100,940
Oct 11, 8 PM $ 0.000805
+1.39%
$ 40,250 $ 101,826
Oct 11, 7 PM $ 0.000792
-9.49%
$ 39,600 $ 99,759
Oct 11, 6 PM $ 0.000863
-1.37%
$ 43,150 $ 96,563
Oct 11, 5 PM $ 0.000881
+0.34%
$ 44,050 $ 92,635
Oct 11, 4 PM $ 0.00087
+0.00%
$ 44,050 $ 88,325
Oct 11, 10 AM $ 0.00431
+15.15%
$ 215,500 $ 13,598
Oct 11, 9 AM $ 0.00374
+10.90%
$ 186,300 $ 13,339
Oct 11, 8 AM $ 0.00337
+2.18%
$ 168,750 $ 13,347
Oct 11, 7 AM $ 0.0033
+1.41%
$ 165,600 $ 15,002
Oct 11, 6 AM $ 0.00326
-3.12%
$ 162,500 $ 18,276
Oct 11, 5 AM $ 0.00324
+4.01%
$ 162,050 $ 19,229
Oct 11, 4 AM $ 0.00322
-0.89%
$ 159,800 $ 19,251
Oct 11, 3 AM $ 0.00328
-0.27%
$ 164,850 $ 19,142