Root Dex Token Historical Data

ROOT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.00327
+4.78%
$ 157,550 $ 19,383
Oct 11, 1 AM $ 0.0031
+1.01%
$ 157,250 $ 19,333
Oct 11, 12 AM $ 0.00303
-11.04%
$ 151,450 $ 19,293
Oct 10, 11 PM $ 0.0034
+15.20%
$ 169,800 $ 19,091
Oct 10, 10 PM $ 0.00296
-7.07%
$ 149,300 $ 18,848
Oct 10, 9 PM $ 0.00318
-23.64%
$ 169,050 $ 18,078
Oct 10, 8 PM $ 0.00458
+22.15%
$ 217,350 $ 14,880
Oct 10, 7 PM $ 0.00375
-9.73%
$ 187,400 $ 14,303
Oct 10, 6 PM $ 0.00415
-0.91%
$ 207,600 $ 13,851
Oct 10, 5 PM $ 0.00419
-4.71%
$ 209,450 $ 14,034
Oct 10, 4 PM $ 0.0044
-0.45%
$ 215,800 $ 14,979
Oct 10, 3 PM $ 0.00437
-2.57%
$ 222,000 $ 15,280
Oct 10, 2 PM $ 0.00458
+4.74%
$ 228,800 $ 15,379
Oct 10, 1 PM $ 0.00438
+0.55%
$ 218,850 $ 15,864
Oct 10, 8 AM $ 0.00474
-0.36%
$ 236,850 $ 15,516
Oct 10, 7 AM $ 0.00479
-1.98%
$ 239,500 $ 15,522
Oct 10, 6 AM $ 0.00489
-3.19%
$ 244,750 $ 12,912
Oct 10, 5 AM $ 0.00505
-0.67%
$ 252,650 $ 12,463
Oct 10, 4 AM $ 0.00509
-0.12%
$ 254,450 $ 12,489
Oct 10, 3 AM $ 0.00519
+2.21%
$ 259,300 $ 12,748
Oct 10, 2 AM $ 0.00507
-1.40%
$ 253,700 $ 12,496
Oct 10, 1 AM $ 0.00517
-3.88%
$ 258,550 $ 12,548
Oct 10, 12 AM $ 0.00538
+4.06%
$ 269,000 $ 12,830
Oct 9, 11 PM $ 0.00519
-9.10%
$ 258,400 $ 12,907
Oct 9, 10 PM $ 0.00564
-1.33%
$ 282,200 $ 12,705
Oct 9, 9 PM $ 0.00571
+2.85%
$ 285,350 $ 16,720
Oct 9, 8 PM $ 0.00555
+1.00%
$ 277,450 $ 17,848
Oct 9, 7 PM $ 0.00552
-0.32%
$ 276,200 $ 19,232
Oct 9, 6 PM $ 0.00554
+7.22%
$ 275,650 $ 19,991
Oct 9, 5 PM $ 0.00517
+2.36%
$ 266,950 $ 22,515
Oct 9, 4 PM $ 0.00505
+0.60%
$ 252,400 $ 21,820
Oct 9, 3 PM $ 0.00502
+0.34%
$ 249,400 $ 21,880
Oct 9, 2 PM $ 0.00502
-2.43%
$ 251,250 $ 22,171
Oct 9, 1 PM $ 0.00515
-12.73%
$ 257,800 $ 22,621
Oct 9, 12 PM $ 0.0059
-4.59%
$ 295,650 $ 22,295
Oct 9, 11 AM $ 0.00618
+0.08%
$ 309,000 $ 25,638
Oct 9, 10 AM $ 0.00618
-0.15%
$ 308,950 $ 32,412
Oct 9, 9 AM $ 0.00603
+0.45%
$ 301,700 $ 37,820
Oct 9, 8 AM $ 0.00601
+0.13%
$ 300,750 $ 40,298
Oct 9, 7 AM $ 0.00601
-6.08%
$ 300,350 $ 44,978
Oct 9, 6 AM $ 0.00652
-2.22%
$ 325,850 $ 44,558
Oct 9, 5 AM $ 0.00649
-2.18%
$ 324,750 $ 44,436
Oct 9, 4 AM $ 0.00664
-0.61%
$ 329,900 $ 45,311
Oct 8, 10 PM $ 0.00789
+5.52%
$ 394,500 $ 46,288
Oct 8, 9 PM $ 0.00719
+8.10%
$ 359,650 $ 45,848
Oct 8, 8 PM $ 0.00661
+0.00%
$ 355,000 $ 45,375
Oct 8, 6 PM $ 0.0071
+22.71%
$ 355,000 $ 43,504
Oct 8, 5 PM $ 0.0058
+4.34%
$ 289,250 $ 43,964
Oct 8, 4 PM $ 0.0057
-3.23%
$ 284,950 $ 46,762
Oct 8, 3 PM $ 0.00589
+5.92%
$ 294,400 $ 48,032