Root Dex Token Historical Data

ROOT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.00556
+6.43%
$ 278,000 $ 49,000
Oct 8, 1 PM $ 0.00522
+0.52%
$ 264,300 $ 51,546
Oct 8, 12 PM $ 0.00522
-1.21%
$ 260,800 $ 52,242
Oct 8, 11 AM $ 0.00528
+3.96%
$ 263,900 $ 55,767
Oct 8, 10 AM $ 0.0049
-2.93%
$ 245,150 $ 48,379
Oct 8, 4 AM $ 0.0092
+7.54%
$ 460,250 $ 44,274
Oct 8, 3 AM $ 0.00838
+2.68%
$ 418,800 $ 42,312
Oct 8, 2 AM $ 0.00816
-4.97%
$ 407,850 $ 43,009
Oct 8, 1 AM $ 0.0086
-0.70%
$ 429,250 $ 44,163
Oct 8, 12 AM $ 0.00871
-0.64%
$ 435,600 $ 43,851
Oct 7, 11 PM $ 0.00877
-0.81%
$ 438,400 $ 44,240
Oct 7, 10 PM $ 0.00876
+1.99%
$ 437,950 $ 43,983
Oct 7, 9 PM $ 0.00859
+8.75%
$ 429,400 $ 45,960
Oct 7, 8 PM $ 0.00785
+2.75%
$ 392,400 $ 50,659
Oct 7, 7 PM $ 0.00765
+1.06%
$ 382,750 $ 50,819
Oct 7, 6 PM $ 0.00765
-1.39%
$ 383,600 $ 51,124
Oct 7, 5 PM $ 0.0077
-11.65%
$ 394,700 $ 49,669
Oct 7, 4 PM $ 0.00868
-4.37%
$ 434,700 $ 52,686
Oct 7, 3 PM $ 0.00887
-1.17%
$ 443,300 $ 65,207
Oct 7, 2 PM $ 0.00901
-0.98%
$ 450,600 $ 71,206
Oct 7, 1 PM $ 0.00911
+8.92%
$ 455,300 $ 69,507
Oct 7, 12 PM $ 0.00867
-1.47%
$ 434,150 $ 71,350
Oct 7, 11 AM $ 0.00889
+0.51%
$ 441,200 $ 65,304
Oct 7, 10 AM $ 0.00884
-2.95%
$ 442,050 $ 68,108
Oct 7, 9 AM $ 0.00911
+3.82%
$ 459,700 $ 71,875
Oct 7, 8 AM $ 0.00877
-4.84%
$ 445,900 $ 73,640
Oct 7, 7 AM $ 0.00921
+3.26%
$ 460,700 $ 80,125
Oct 7, 6 AM $ 0.00917
-5.85%
$ 458,400 $ 96,141
Oct 7, 5 AM $ 0.00974
+5.53%
$ 486,900 $ 96,371
Oct 7, 4 AM $ 0.00927
-2.02%
$ 463,400 $ 96,927
Oct 7, 3 AM $ 0.00946
-8.93%
$ 472,950 $ 96,860
Oct 7, 2 AM $ 0.0104
-1.00%
$ 518,950 $ 105,243
Oct 7, 1 AM $ 0.0105
+0.04%
$ 524,200 $ 105,851
Oct 7, 12 AM $ 0.0105
+0.55%
$ 524,000 $ 108,616
Oct 6, 11 PM $ 0.0104
-2.35%
$ 521,700 $ 111,612
Oct 6, 10 PM $ 0.0107
-0.62%
$ 534,250 $ 113,042
Oct 6, 4 PM $ 0.0129
-2.26%
$ 643,250 $ 119,436
Oct 6, 3 PM $ 0.0126
+16.28%
$ 630,000 $ 110,604
Oct 6, 2 PM $ 0.0109
-1.18%
$ 543,450 $ 102,691
Oct 6, 1 PM $ 0.011
-3.81%
$ 549,650 $ 100,916
Oct 6, 12 PM $ 0.0114
-2.69%
$ 567,750 $ 98,661
Oct 6, 11 AM $ 0.0115
-1.34%
$ 573,750 $ 99,756
Oct 6, 10 AM $ 0.0118
+2.72%
$ 578,900 $ 97,908
Oct 6, 9 AM $ 0.0115
+2.72%
$ 573,300 $ 93,201
Oct 6, 8 AM $ 0.0112
-3.26%
$ 559,050 $ 91,918
Oct 6, 7 AM $ 0.0116
+7.90%
$ 574,250 $ 87,294
Oct 6, 6 AM $ 0.0107
+4.83%
$ 535,600 $ 66,786
Oct 6, 5 AM $ 0.0103
+2.71%
$ 512,950 $ 67,152
Oct 6, 4 AM $ 0.01
-4.05%
$ 500,100 $ 66,518
Oct 6, 3 AM $ 0.0104
+3.35%
$ 525,100 $ 65,189