Root Dex Token Historical Data

ROOT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0093
-2.03%
$ 464,400 $ 61,240
Oct 1, 9 PM $ 0.00947
+2.60%
$ 473,450 $ 62,899
Oct 1, 8 PM $ 0.00923
-0.76%
$ 461,250 $ 64,896
Oct 1, 7 PM $ 0.00936
-1.70%
$ 468,400 $ 66,612
Oct 1, 6 PM $ 0.00959
-2.13%
$ 485,350 $ 67,686
Oct 1, 5 PM $ 0.00983
+2.68%
$ 491,600 $ 75,961
Oct 1, 4 PM $ 0.00955
-1.07%
$ 476,800 $ 82,792
Oct 1, 3 PM $ 0.00964
+6.74%
$ 479,750 $ 94,164
Oct 1, 2 PM $ 0.00903
-4.50%
$ 463,150 $ 126,102
Oct 1, 1 PM $ 0.00946
-0.17%
$ 472,800 $ 151,626
Oct 1, 12 PM $ 0.00952
-2.28%
$ 476,200 $ 185,120
Oct 1, 11 AM $ 0.00964
+1.77%
$ 481,800 $ 247,687
Oct 1, 10 AM $ 0.00956
-1.34%
$ 474,200 $ 279,619
Oct 1, 9 AM $ 0.00975
+1.20%
$ 488,900 $ 359,894
Oct 1, 8 AM $ 0.00955
+0.71%
$ 475,650 $ 455,037
Oct 1, 7 AM $ 0.00948
-3.73%
$ 472,900 $ 551,819
Oct 1, 6 AM $ 0.00991
+4.30%
$ 491,400 $ 551,001
Oct 1, 5 AM $ 0.0095
-0.13%
$ 476,200 $ 548,842
Oct 1, 4 AM $ 0.00939
-4.84%
$ 469,350 $ 545,020
Oct 1, 3 AM $ 0.00992
-2.12%
$ 496,100 $ 543,635
Oct 1, 2 AM $ 0.00989
-0.94%
$ 494,500 $ 540,384
Oct 1, 1 AM $ 0.0101
-1.32%
$ 500,050 $ 538,054
Oct 1, 12 AM $ 0.0102
-0.44%
$ 507,150 $ 536,198
Download