Root Dex Token Historical Data

ROOT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0162
-0.65%
$ 810,450 $ 2.55 million
Feb 9, 2025 $ 0.0163
+3.87%
$ 816,950 $ 2.57 million
Feb 8, 2025 $ 0.0157
+1.08%
$ 787,000 $ 2.55 million
Feb 7, 2025 $ 0.0156
+3.06%
$ 778,500 $ 2.56 million
Feb 6, 2025 $ 0.0151
-8.38%
$ 755,150 $ 2.55 million
Feb 5, 2025 $ 0.0165
-3.43%
$ 823,800 $ 2.59 million
Feb 4, 2025 $ 0.017
-5.98%
$ 850,050 $ 2.59 million
Feb 3, 2025 $ 0.0181
+6.26%
$ 904,000 $ 2.62 million
Feb 2, 2025 $ 0.017
-7.17%
$ 847,950 $ 2.56 million
Feb 1, 2025 $ 0.0183
-7.24%
$ 913,300 $ 2.55 million
Jan 31, 2025 $ 0.0197
-13.80%
$ 984,750 $ 2.56 million
Jan 30, 2025 $ 0.0228
+0.25%
$ 1.14 million $ 2.55 million
Jan 29, 2025 $ 0.0228
+1.64%
$ 1.14 million $ 2.55 million
Jan 28, 2025 $ 0.0224
-0.73%
$ 1.12 million $ 2.55 million
Jan 27, 2025 $ 0.0226
-3.13%
$ 1.13 million $ 2.55 million
Jan 26, 2025 $ 0.0233
-8.33%
$ 1.17 million $ 2.55 million
Jan 25, 2025 $ 0.0256
+19.77%
$ 1.28 million $ 2.56 million
Jan 24, 2025 $ 0.0214
-0.76%
$ 1.07 million $ 2.56 million
Jan 23, 2025 $ 0.023
-6.83%
$ -- $ 2.55 million
Jan 22, 2025 $ 0.0247
-0.32%
$ 1.24 million $ 2.55 million
Jan 21, 2025 $ 0.0248
+16.09%
$ 1.24 million $ 2.55 million
Jan 20, 2025 $ 0.0215
+8.62%
$ 1.07 million $ 2.55 million
Jan 19, 2025 $ 0.0198
-16.99%
$ 992,500 $ 2.55 million
Jan 18, 2025 $ 0.0241
-21.96%
$ 1.2 million $ 2.55 million
Jan 17, 2025 $ 0.0308
-9.43%
$ 1.54 million $ 2.56 million
Jan 16, 2025 $ 0.034
-0.13%
$ 1.7 million $ 2.55 million
Jan 15, 2025 $ 0.034
+1.12%
$ 1.7 million $ 2.56 million
Jan 14, 2025 $ 0.0337
+9.20%
$ 1.69 million $ 2.59 million
Jan 13, 2025 $ 0.0307
-4.20%
$ -- $ 2.46 million
Jan 12, 2025 $ 0.032
-7.75%
$ 1.6 million $ 2.57 million
Jan 11, 2025 $ 0.0349
-9.20%
$ 1.74 million $ 2.73 million
Jan 10, 2025 $ 0.0387
+3.22%
$ 1.93 million $ 2.57 million
Jan 9, 2025 $ 0.037
+2.56%
$ 1.85 million $ 2.81 million
Jan 8, 2025 $ 0.036
-6.79%
$ 1.8 million $ 5.01 million
Jan 7, 2025 $ 0.0386
-11.75%
$ 1.93 million $ 5.35 million
Jan 6, 2025 $ 0.0435
+22.43%
$ 2.18 million $ 5.67 million
Jan 5, 2025 $ 0.0355
+13.42%
$ 1.78 million $ 5.5 million
Jan 4, 2025 $ 0.0313
-1.85%
$ 1.57 million $ 5.53 million
Jan 3, 2025 $ 0.0319
-6.29%
$ 1.59 million $ 5.51 million
Jan 2, 2025 $ 0.034
-5.88%
$ 1.7 million $ 5.5 million
Jan 1, 2025 $ 0.0361
+20.16%
$ 1.8 million $ 5.57 million
Dec 31, 2024 $ 0.03
+22.45%
$ 1.5 million $ 5.54 million
Dec 30, 2024 $ 0.0245
-16.23%
$ 1.23 million $ 5.51 million
Dec 29, 2024 $ 0.0293
-6.10%
$ 1.46 million $ 5.51 million
Dec 28, 2024 $ 0.0312
-20.66%
$ 1.56 million $ 4.03 million
Dec 27, 2024 $ 0.0389
+42.98%
$ 1.94 million $ 3.61 million
Dec 26, 2024 $ 0.0272
+35.98%
$ 1.36 million $ 2.98 million
Dec 25, 2024 $ 0.02
-0.23%
$ 1 million $ 2.45 million
Dec 24, 2024 $ 0.0201
+28.28%
$ 1 million $ 2.08 million
Dec 23, 2024 $ 0.0157
+4.17%
$ 783,200 $ 1.69 million