Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 22,960
Today, at 9 AM $ 0.00107
-2.27%
$ 1.07 million $ 22,960
Today, at 8 AM $ 0.0011
-0.33%
$ 1.09 million $ 22,434
Today, at 7 AM $ 0.00109
-0.76%
$ 1.08 million $ 23,032
Today, at 6 AM $ 0.00107
-0.37%
$ 1.07 million $ 23,156
Today, at 5 AM $ 0.00108
-0.23%
$ 1.08 million $ 21,569
Today, at 4 AM $ 0.00109
-0.08%
$ 1.08 million $ 23,577
Today, at 3 AM $ 0.00111
-0.11%
$ 1.1 million $ 24,306
Today, at 2 AM $ 0.0011
-0.97%
$ 1.1 million $ 24,093
Today, at 1 AM $ 0.00111
-0.20%
$ 1.11 million $ 22,996
Today, at 12 AM $ 0.00112
+0.51%
$ 1.11 million $ 23,178
Yesterday, at 11 PM $ 0.00112
+0.21%
$ 1.11 million $ 25,112
Yesterday, at 10 PM $ 0.00112
-0.06%
$ 1.11 million $ 25,332
Yesterday, at 9 PM $ 0.00112
+0.17%
$ 1.11 million $ 36,257
Yesterday, at 8 PM $ 0.00111
-0.11%
$ 1.11 million $ 44,286
Yesterday, at 7 PM $ 0.00112
-1.31%
$ 1.12 million $ 44,213
Yesterday, at 6 PM $ 0.00115
+0.30%
$ 1.14 million $ 63,863
Yesterday, at 5 PM $ 0.00113
+1.09%
$ 1.13 million $ 61,856
Yesterday, at 4 PM $ 0.00112
+1.27%
$ 1.12 million $ 59,984
Yesterday, at 3 PM $ 0.00111
-2.22%
$ 1.1 million $ 60,520
Yesterday, at 2 PM $ 0.00112
+0.34%
$ 1.12 million $ 67,001
Yesterday, at 1 PM $ 0.00112
+1.50%
$ 1.11 million $ 79,156
Yesterday, at 12 PM $ 0.00108
-0.09%
$ 1.07 million $ 76,191
Yesterday, at 11 AM $ 0.00108
-0.08%
$ 1.07 million $ 78,065
Yesterday, at 10 AM $ 0.00108
+0.80%
$ 1.07 million $ 78,648
Yesterday, at 9 AM $ 0.00106
-0.46%
$ 1.06 million $ 76,113
Yesterday, at 8 AM $ 0.00107
+0.85%
$ 1.06 million $ 77,546
Yesterday, at 7 AM $ 0.00106
+0.37%
$ 1.06 million $ 91,422
Yesterday, at 6 AM $ 0.00105
-0.89%
$ 1.05 million $ 91,688
Yesterday, at 5 AM $ 0.00107
+0.67%
$ 1.06 million $ 92,347
Yesterday, at 4 AM $ 0.00106
+1.72%
$ 1.06 million $ 93,336
Yesterday, at 3 AM $ 0.00105
-1.59%
$ 1.05 million $ 91,980
Yesterday, at 2 AM $ 0.00107
-1.37%
$ 1.06 million $ 93,979
Yesterday, at 1 AM $ 0.00108
-0.84%
$ 1.08 million $ 96,102
Yesterday, at 12 AM $ 0.00109
+2.40%
$ 1.08 million $ 98,544
May 13, 11 PM $ 0.00106
-0.03%
$ 1.05 million $ 103,024
May 13, 10 PM $ 0.00106
-1.89%
$ 1.05 million $ 105,510
May 13, 9 PM $ 0.00111
-2.15%
$ 1.1 million $ 99,932
May 13, 8 PM $ 0.00106
-0.64%
$ 1.05 million $ 88,006
May 13, 7 PM $ 0.00107
-6.66%
$ 1.06 million $ 87,524
May 13, 6 PM $ 0.00116
+0.06%
$ 1.15 million $ 76,496
May 13, 5 PM $ 0.00115
-0.58%
$ 1.14 million $ 79,487
May 13, 4 PM $ 0.00119
+2.34%
$ 1.18 million $ 81,923
May 13, 3 PM $ 0.00115
+0.44%
$ 1.14 million $ 80,053
May 13, 2 PM $ 0.00114
-0.28%
$ 1.14 million $ 79,017
May 13, 1 PM $ 0.00116
+2.11%
$ 1.15 million $ 77,859
May 13, 12 PM $ 0.00114
-1.34%
$ 1.13 million $ 78,550
May 13, 11 AM $ 0.00115
-0.21%
$ 1.15 million $ 80,309
May 13, 10 AM $ 0.00116
-2.44%
$ 1.16 million $ 82,210
May 13, 9 AM $ 0.00119
+1.91%
$ 1.19 million $ 102,887
Download