Momo Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00218
-5.55%
$ 2.13 million $ 55,758
Dec 15, 2025 $ 0.00228
-3.51%
$ 2.27 million $ 103,513
Dec 14, 2025 $ 0.00241
-9.20%
$ 2.33 million $ 56,055
Dec 13, 2025 $ 0.00262
+1.40%
$ 2.59 million $ 54,895
Dec 12, 2025 $ 0.00263
-2.92%
$ 2.62 million $ 24,559
Dec 11, 2025 $ 0.00266
-0.73%
$ 2.64 million $ 45,895
Dec 10, 2025 $ 0.00271
-2.26%
$ 2.7 million $ 41,244
Dec 9, 2025 $ 0.00281
+0.19%
$ 2.79 million $ 48,658
Dec 8, 2025 $ 0.00279
-1.50%
$ 2.77 million $ 37,063
Dec 7, 2025 $ 0.00283
-3.95%
$ 2.82 million $ 49,683
Dec 6, 2025 $ 0.00292
+1.56%
$ 2.91 million $ 32,722
Dec 5, 2025 $ 0.00288
+5.77%
$ 2.86 million $ 90,593
Dec 4, 2025 $ 0.00273
-3.34%
$ 2.72 million $ 39,014
Dec 3, 2025 $ 0.00279
-1.33%
$ 2.77 million $ 57,095
Dec 2, 2025 $ 0.00286
+10.44%
$ 2.85 million $ 92,214
Dec 1, 2025 $ 0.00256
-3.82%
$ 2.55 million $ 127,986
Nov 30, 2025 $ 0.00265
-8.49%
$ 2.71 million $ 58,584
Nov 29, 2025 $ 0.00288
-2.33%
$ 2.89 million $ 114,709
Nov 28, 2025 $ 0.00287
-3.85%
$ 2.89 million $ 49,269
Nov 27, 2025 $ 0.00301
-9.09%
$ 3.01 million $ 119,127
Nov 26, 2025 $ 0.00343
+8.79%
$ 3.37 million $ 74,483
Nov 25, 2025 $ 0.00334
+1.50%
$ 3.32 million $ 113,110
Nov 24, 2025 $ 0.00323
-2.92%
$ 3.21 million $ 68,414
Nov 23, 2025 $ 0.00337
+11.42%
$ 3.35 million $ 67,631
Nov 22, 2025 $ 0.0031
-8.03%
$ 3.07 million $ 32,430
Nov 21, 2025 $ 0.00316
+0.23%
$ 3.15 million $ 105,712
Nov 20, 2025 $ 0.00319
+0.95%
$ 3.16 million $ 84,599
Nov 19, 2025 $ 0.00313
-19.66%
$ 3.12 million $ 167,690
Nov 18, 2025 $ 0.00386
+18.99%
$ 3.85 million $ 87,828
Nov 17, 2025 $ 0.00325
-4.53%
$ 3.23 million $ 84,633
Nov 16, 2025 $ 0.00333
-7.31%
$ 3.39 million $ 47,213
Nov 15, 2025 $ 0.00348
+12.39%
$ 3.61 million $ 61,072
Nov 14, 2025 $ 0.00312
-8.15%
$ 3.09 million $ 54,713
Nov 13, 2025 $ 0.00321
-8.17%
$ 3.32 million $ 122,640
Nov 12, 2025 $ 0.00355
+1.30%
$ 3.47 million $ 102,936
Nov 11, 2025 $ 0.00348
-8.86%
$ 3.47 million $ 107,095
Nov 10, 2025 $ 0.00378
+2.09%
$ 3.76 million $ 88,361
Nov 9, 2025 $ 0.00372
+30.14%
$ 3.7 million $ 127,147
Nov 8, 2025 $ 0.00285
-7.99%
$ 2.84 million $ 41,126
Nov 7, 2025 $ 0.00307
+11.56%
$ 3.06 million $ 169,042
Nov 6, 2025 $ 0.00274
-8.28%
$ 2.73 million $ 78,400
Nov 5, 2025 $ 0.00304
+19.52%
$ 3.03 million $ 135,292
Nov 4, 2025 $ 0.00249
-32.17%
$ 2.48 million $ 473,917
Nov 3, 2025 $ 0.00362
-5.95%
$ 3.61 million $ 70,561
Nov 2, 2025 $ 0.00383
+1.72%
$ 3.81 million $ 63,106
Nov 1, 2025 $ 0.00382
+1.96%
$ 3.81 million $ 98,119
Oct 31, 2025 $ 0.00378
+7.77%
$ 3.71 million $ 143,174
Oct 30, 2025 $ 0.00359
-12.20%
$ 3.55 million $ 149,827
Oct 29, 2025 $ 0.0039
+6.63%
$ 3.88 million $ 151,051
Oct 28, 2025 $ 0.00379
+2.67%
$ 3.65 million $ 107,854