Momo Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00367
-5.30%
$ 3.65 million $ 92,629
Oct 26, 2025 $ 0.00388
-1.68%
$ 3.87 million $ 173,152
Oct 25, 2025 $ 0.00387
-9.04%
$ 3.85 million $ 93,181
Oct 24, 2025 $ 0.00439
+4.86%
$ 4.2 million $ 70,442
Oct 23, 2025 $ 0.00404
+3.44%
$ 4.1 million $ 99,246
Oct 22, 2025 $ 0.00399
-7.80%
$ 3.89 million $ 128,447
Oct 21, 2025 $ 0.00429
+5.09%
$ 4.27 million $ 215,276
Oct 20, 2025 $ 0.00383
-17.91%
$ 4.04 million $ 201,663
Oct 19, 2025 $ 0.00476
+16.04%
$ 4.65 million $ 185,904
Oct 18, 2025 $ 0.00411
-5.74%
$ 4.07 million $ 78,284
Oct 17, 2025 $ 0.00434
-15.28%
$ 4.34 million $ 297,185
Oct 16, 2025 $ 0.00523
+0.03%
$ 5.11 million $ 178,870
Oct 15, 2025 $ 0.00546
+13.48%
$ 5.24 million $ 510,878
Oct 14, 2025 $ 0.00475
-8.08%
$ 4.79 million $ 264,438
Oct 13, 2025 $ 0.0052
+3.00%
$ 5.18 million $ 254,532
Oct 12, 2025 $ 0.00504
+42.45%
$ 5.02 million $ 399,372
Oct 11, 2025 $ 0.00362
-14.32%
$ 3.61 million $ 254,042
Oct 10, 2025 $ 0.00426
-24.35%
$ 4.24 million $ 468,321
Oct 9, 2025 $ 0.00581
+0.57%
$ 5.79 million $ 173,261
Oct 8, 2025 $ 0.00581
-12.33%
$ 5.79 million $ 344,692
Oct 7, 2025 $ 0.00675
-3.92%
$ 6.72 million $ 242,254
Oct 6, 2025 $ 0.00712
-11.36%
$ 7.09 million $ 251,855
Oct 5, 2025 $ 0.008
+7.51%
$ 8 million $ 258,853
Oct 4, 2025 $ 0.00745
+1.46%
$ 7.41 million $ 261,734
Oct 3, 2025 $ 0.0073
-9.01%
$ 7.37 million $ 268,692
Oct 2, 2025 $ 0.008
+5.72%
$ 7.97 million $ 237,082
Oct 1, 2025 $ 0.00732
+5.66%
$ 7.36 million $ 189,150
Sep 30, 2025 $ 0.00687
-13.41%
$ 6.86 million $ 335,092
Sep 29, 2025 $ 0.00789
-9.93%
$ 7.86 million $ 211,131
Sep 28, 2025 $ 0.00836
+17.80%
$ 8.4 million $ 394,758
Sep 27, 2025 $ 0.00705
+6.01%
$ 7.02 million $ 260,761
Sep 26, 2025 $ 0.00651
-2.14%
$ 6.5 million $ 303,709
Sep 25, 2025 $ 0.00675
+5.83%
$ 6.65 million $ 290,281
Sep 24, 2025 $ 0.00621
+1.15%
$ 6.38 million $ 343,553
Sep 23, 2025 $ 0.00625
-6.21%
$ 6.1 million $ 561,649
Sep 22, 2025 $ 0.00673
-28.47%
$ 6.62 million $ 426,359
Sep 21, 2025 $ 0.00928
+32.77%
$ 9.43 million $ 807,314
Sep 20, 2025 $ 0.00687
-11.93%
$ 6.92 million $ 494,155
Sep 19, 2025 $ 0.00796
-12.15%
$ 7.78 million $ 926,822
Sep 18, 2025 $ 0.00932
-25.83%
$ 8.91 million $ 956,095
Sep 17, 2025 $ 0.0119
-3.07%
$ 12.32 million $ 1.63 million
Sep 16, 2025 $ 0.0119
+66.82%
$ 11.8 million $ 2.13 million
Sep 15, 2025 $ 0.00635
+13.96%
$ 6.48 million $ 410,575
Sep 14, 2025 $ 0.00557
-22.48%
$ 5.65 million $ 555,999
Sep 13, 2025 $ 0.00733
+77.01%
$ 7.22 million $ 1.83 million
Sep 12, 2025 $ 0.00406
+56.68%
$ 4.04 million $ 481,112
Sep 11, 2025 $ 0.00258
-8.85%
$ 2.57 million $ 197,551
Sep 10, 2025 $ 0.00281
+7.63%
$ 2.77 million $ 166,153
Sep 9, 2025 $ 0.00255
-8.05%
$ 2.54 million $ 224,070
Sep 8, 2025 $ 0.00281
-8.58%
$ 2.8 million $ 208,066