Momo Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000977
+0.41%
$ 971,556 $ 65,166
May 7, 5 AM $ 0.000973
+0.93%
$ 967,568 $ 65,938
May 7, 4 AM $ 0.000964
+0.12%
$ 958,607 $ 63,854
May 7, 3 AM $ 0.000963
+0.98%
$ 957,423 $ 64,052
May 7, 2 AM $ 0.000953
+0.02%
$ 948,162 $ 62,656
May 7, 1 AM $ 0.000953
+1.68%
$ 947,974 $ 62,026
May 7, 12 AM $ 0.000937
+0.19%
$ 932,319 $ 60,440
May 6, 11 PM $ 0.000936
+0.56%
$ 930,548 $ 58,971
May 6, 10 PM $ 0.00093
+0.69%
$ 925,393 $ 56,513
May 6, 9 PM $ 0.000924
-1.69%
$ 919,010 $ 59,025
May 6, 8 PM $ 0.00094
-5.92%
$ 934,829 $ 70,755
May 6, 7 PM $ 0.000999
+0.92%
$ 993,590 $ 61,082
May 6, 6 PM $ 0.00099
-0.79%
$ 984,573 $ 63,026
May 6, 5 PM $ 0.000998
-0.93%
$ 992,442 $ 63,656
May 6, 4 PM $ 0.00101
-2.35%
$ 1 million $ 62,979
May 6, 3 PM $ 0.000944
-1.00%
$ 938,500 $ 59,485
May 6, 2 PM $ 0.000953
-2.46%
$ 948,014 $ 38,352
May 6, 1 PM $ 0.000977
-1.41%
$ 971,899 $ 38,873
May 6, 12 PM $ 0.000991
+0.38%
$ 985,845 $ 35,765
May 6, 11 AM $ 0.000987
-0.67%
$ 982,076 $ 36,021
May 6, 10 AM $ 0.000994
+1.78%
$ 988,677 $ 36,094
May 6, 9 AM $ 0.000977
+0.92%
$ 971,389 $ 35,289
May 6, 8 AM $ 0.000982
+0.59%
$ 976,864 $ 35,282
May 6, 7 AM $ 0.00098
-1.97%
$ 975,135 $ 35,015
May 6, 6 AM $ 0.001
+0.28%
$ 995,189 $ 33,966
May 6, 5 AM $ 0.000998
+0.18%
$ 992,319 $ 35,690
May 6, 4 AM $ 0.001
+0.24%
$ 999,154 $ 36,097
May 6, 3 AM $ 0.000999
+0.36%
$ 993,701 $ 40,003
May 6, 2 AM $ 0.000992
+0.69%
$ 986,720 $ 40,714
May 6, 1 AM $ 0.000985
-1.11%
$ 979,657 $ 42,134
May 6, 12 AM $ 0.000996
+0.20%
$ 990,708 $ 45,287
May 5, 11 PM $ 0.000993
-0.35%
$ 988,092 $ 46,333
May 5, 10 PM $ 0.000995
-3.37%
$ 989,546 $ 46,504
May 5, 9 PM $ 0.00103
+1.12%
$ 1.02 million $ 52,671
May 5, 8 PM $ 0.00102
+11.24%
$ 1.01 million $ 39,478
May 5, 7 PM $ 0.000915
-0.11%
$ 910,453 $ 26,840
May 5, 6 PM $ 0.000919
+0.47%
$ 914,445 $ 26,883
May 5, 5 PM $ 0.000924
+0.90%
$ 918,900 $ 26,829
May 5, 4 PM $ 0.000919
-0.57%
$ 914,026 $ 26,689
May 5, 3 PM $ 0.000926
+1.01%
$ 921,209 $ 28,622
May 5, 2 PM $ 0.000922
-0.80%
$ 916,980 $ 27,991
May 5, 1 PM $ 0.00093
-0.32%
$ 925,383 $ 27,264
May 5, 12 PM $ 0.00093
+0.03%
$ 925,395 $ 32,906
May 5, 11 AM $ 0.00093
+1.94%
$ 925,105 $ 34,074
May 5, 10 AM $ 0.000912
+0.02%
$ 907,161 $ 33,647
May 5, 9 AM $ 0.000909
+0.82%
$ 904,173 $ 34,958
May 5, 8 AM $ 0.000902
-0.24%
$ 896,855 $ 35,971
May 5, 7 AM $ 0.000898
-0.18%
$ 892,802 $ 36,758
May 5, 6 AM $ 0.000899
-0.82%
$ 894,391 $ 37,744
May 5, 5 AM $ 0.000907
-1.60%
$ 901,922 $ 43,555