Momo Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00299
+5.17%
$ 2.98 million $ 98,625
Sep 6, 2025 $ 0.00287
+0.48%
$ 2.85 million $ 149,804
Sep 5, 2025 $ 0.00295
-1.24%
$ 2.94 million $ 130,437
Sep 4, 2025 $ 0.00295
-9.32%
$ 2.94 million $ 160,654
Sep 3, 2025 $ 0.00313
-11.90%
$ 3.25 million $ 187,362
Sep 2, 2025 $ 0.00364
+5.10%
$ 3.63 million $ 195,898
Sep 1, 2025 $ 0.0034
-15.83%
$ 3.39 million $ 267,635
Aug 31, 2025 $ 0.00432
+20.32%
$ 4.08 million $ 407,652
Aug 30, 2025 $ 0.0035
-10.30%
$ 3.64 million $ 235,625
Aug 29, 2025 $ 0.0039
-12.53%
$ 3.88 million $ 263,054
Aug 28, 2025 $ 0.00445
-2.98%
$ 4.43 million $ 471,271
Aug 27, 2025 $ 0.00448
+42.71%
$ 4.58 million $ 782,152
Aug 26, 2025 $ 0.00302
-13.23%
$ 3.02 million $ 254,244
Aug 25, 2025 $ 0.00337
-15.40%
$ 3.52 million $ 346,305
Aug 24, 2025 $ 0.00388
-12.90%
$ 4.01 million $ 420,606
Aug 23, 2025 $ 0.00445
-7.23%
$ 4.49 million $ 929,702
Aug 22, 2025 $ 0.00571
+92.36%
$ 5.69 million $ 2.28 million
Aug 21, 2025 $ 0.00299
-34.58%
$ 2.95 million $ 1.99 million
Aug 20, 2025 $ 0.00449
-12.39%
$ 4.67 million $ 1.71 million
Aug 19, 2025 $ 0.005
-21.94%
$ 4.96 million $ 1.49 million
Aug 18, 2025 $ 0.00641
-17.39%
$ 6.38 million $ 1.09 million
Aug 17, 2025 $ 0.00776
+2.04%
$ 7.73 million $ 1.36 million
Aug 16, 2025 $ 0.00762
+9.70%
$ 7.59 million $ 2.01 million
Aug 15, 2025 $ 0.00692
-16.78%
$ 6.9 million $ 1.9 million
Aug 14, 2025 $ 0.00833
-26.22%
$ 8.26 million $ 3.32 million
Aug 13, 2025 $ 0.011
+30.24%
$ 10.98 million $ 5.3 million
Aug 12, 2025 $ 0.0085
-14.78%
$ 8.46 million $ 1.94 million
Aug 11, 2025 $ 0.00949
-33.29%
$ 9.45 million $ 2.15 million
Aug 10, 2025 $ 0.0141
+27.88%
$ 14.02 million $ 1.79 million
Aug 9, 2025 $ 0.0111
-31.05%
$ 11.01 million $ 2.59 million
Aug 8, 2025 $ 0.016
-16.80%
$ 15.97 million $ 1.41 million
Aug 7, 2025 $ 0.0195
+20.80%
$ 19.38 million $ 1.72 million
Aug 6, 2025 $ 0.0162
-6.21%
$ 16.16 million $ 2 million
Aug 5, 2025 $ 0.0177
-21.62%
$ 17.63 million $ 4.28 million
Aug 4, 2025 $ 0.0226
-2.01%
$ 22.52 million $ 1.51 million
Aug 3, 2025 $ 0.0229
-6.41%
$ 22.8 million $ 1.82 million
Aug 2, 2025 $ 0.0264
+6.36%
$ 24.34 million $ 2.02 million
Aug 1, 2025 $ 0.0246
+5.73%
$ 24.73 million $ 2.68 million
Jul 31, 2025 $ 0.0232
-14.06%
$ 23.15 million $ 2.89 million
Jul 30, 2025 $ 0.0271
-6.02%
$ 26.94 million $ 2.99 million
Jul 29, 2025 $ 0.0288
+29.86%
$ 28.67 million $ 3.91 million
Jul 28, 2025 $ 0.0222
-19.20%
$ 22.08 million $ 4.11 million
Jul 27, 2025 $ 0.0274
-2.02%
$ 27.29 million $ 3.99 million
Jul 26, 2025 $ 0.0325
-12.91%
$ 27.83 million $ 5.1 million
Jul 25, 2025 $ 0.0373
+28.59%
$ 37.16 million $ 6.13 million
Jul 24, 2025 $ 0.029
-1.85%
$ 28.9 million $ 4.26 million
Jul 23, 2025 $ 0.0296
-1.56%
$ 29.44 million $ 6.33 million
Jul 22, 2025 $ 0.03
+100.82%
$ 29.91 million $ 8.21 million
Jul 21, 2025 $ 0.015
+9.86%
$ 14.9 million $ 3.06 million
Jul 20, 2025 $ 0.0136
-10.71%
$ 13.56 million $ 3.68 million