Momo Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000844
-0.17%
$ 839,621 $ 51,919
May 3, 4 AM $ 0.000849
+0.66%
$ 844,232 $ 62,478
May 3, 3 AM $ 0.000847
+0.67%
$ 842,200 $ 62,301
May 3, 2 AM $ 0.000841
-0.17%
$ 835,987 $ 62,851
May 3, 1 AM $ 0.000841
-0.26%
$ 836,666 $ 65,160
May 3, 12 AM $ 0.000844
-2.32%
$ 839,519 $ 67,719
May 2, 11 PM $ 0.000865
+0.52%
$ 860,489 $ 69,702
May 2, 10 PM $ 0.000862
-0.04%
$ 857,141 $ 68,610
May 2, 9 PM $ 0.000837
-1.37%
$ 832,713 $ 68,900
May 2, 8 PM $ 0.000832
-1.37%
$ 827,727 $ 69,658
May 2, 7 PM $ 0.000847
+0.47%
$ 842,192 $ 72,847
May 2, 6 PM $ 0.000848
-1.56%
$ 843,284 $ 80,788
May 2, 5 PM $ 0.000861
+1.17%
$ 856,651 $ 93,887
May 2, 4 PM $ 0.000849
-1.99%
$ 844,834 $ 95,029
May 2, 3 PM $ 0.000867
+1.34%
$ 861,994 $ 118,092
May 2, 2 PM $ 0.000849
+1.02%
$ 844,046 $ 114,732
May 2, 1 PM $ 0.000841
+0.82%
$ 836,046 $ 113,728
May 2, 12 PM $ 0.000832
-0.64%
$ 827,495 $ 113,544
May 2, 11 AM $ 0.000841
+2.66%
$ 836,912 $ 118,455
May 2, 10 AM $ 0.000817
-4.38%
$ 812,303 $ 116,801
May 2, 9 AM $ 0.000841
+1.00%
$ 836,149 $ 114,374
May 2, 8 AM $ 0.000838
-3.25%
$ 833,161 $ 111,057
May 2, 7 AM $ 0.000887
-0.20%
$ 882,495 $ 107,278
May 2, 6 AM $ 0.000876
+0.76%
$ 871,312 $ 101,020
May 2, 5 AM $ 0.000869
-2.35%
$ 864,710 $ 101,774
May 2, 4 AM $ 0.000903
+0.76%
$ 897,842 $ 96,438
May 2, 3 AM $ 0.000902
-1.03%
$ 897,460 $ 95,867
May 2, 2 AM $ 0.000912
-2.18%
$ 906,749 $ 95,815
May 2, 1 AM $ 0.000927
-2.43%
$ 922,400 $ 94,756
May 2, 12 AM $ 0.000949
+2.21%
$ 944,345 $ 94,207
May 1, 11 PM $ 0.000926
-0.54%
$ 920,620 $ 92,012
May 1, 10 PM $ 0.00093
+0.78%
$ 925,199 $ 108,684
May 1, 9 PM $ 0.000923
-1.23%
$ 918,275 $ 134,305
May 1, 8 PM $ 0.000914
-3.30%
$ 909,375 $ 136,224
May 1, 7 PM $ 0.000918
-2.46%
$ 913,208 $ 141,509
May 1, 6 PM $ 0.000941
+1.48%
$ 936,285 $ 142,959
May 1, 5 PM $ 0.000961
+2.54%
$ 955,765 $ 127,918
May 1, 4 PM $ 0.000952
-0.62%
$ 946,663 $ 125,481
May 1, 3 PM $ 0.000962
-0.84%
$ 957,085 $ 102,110
May 1, 2 PM $ 0.000972
+1.30%
$ 967,231 $ 100,360
May 1, 1 PM $ 0.000963
-2.08%
$ 957,703 $ 98,983
May 1, 12 PM $ 0.000984
-1.88%
$ 979,002 $ 98,611
May 1, 11 AM $ 0.00102
-1.20%
$ 1.01 million $ 95,325
May 1, 10 AM $ 0.00103
-0.28%
$ 1.02 million $ 95,997
May 1, 9 AM $ 0.00103
+0.21%
$ 1.03 million $ 96,179
May 1, 8 AM $ 0.00103
+4.98%
$ 1.02 million $ 94,265
May 1, 7 AM $ 0.000981
-0.72%
$ 975,452 $ 85,185
May 1, 6 AM $ 0.000988
-2.12%
$ 982,607 $ 85,234
May 1, 5 AM $ 0.00103
-4.58%
$ 1.02 million $ 88,053
May 1, 4 AM $ 0.00108
-0.64%
$ 1.07 million $ 87,926