Momo Historical Data

MOMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00112
+0.49%
$ 1.12 million $ 24,283
Apr 29, 2 AM $ 0.00112
-0.73%
$ 1.11 million $ 24,508
Apr 29, 1 AM $ 0.00112
-0.13%
$ 1.11 million $ 24,308
Apr 29, 12 AM $ 0.00112
-0.24%
$ 1.11 million $ 24,834
Apr 28, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 32,673
Apr 28, 10 PM $ 0.00108
+0.15%
$ 1.08 million $ 31,484
Apr 28, 9 PM $ 0.00107
-0.07%
$ 1.07 million $ 29,513
Apr 28, 8 PM $ 0.00108
-0.70%
$ 1.07 million $ 29,813
Apr 28, 7 PM $ 0.00109
-0.35%
$ 1.08 million $ 28,892
Apr 28, 6 PM $ 0.0011
-1.08%
$ 1.1 million $ 29,563
Apr 28, 5 PM $ 0.0011
-0.22%
$ 1.1 million $ 29,296
Apr 28, 4 PM $ 0.00111
+0.08%
$ 1.1 million $ 29,623
Apr 28, 3 PM $ 0.00111
-1.17%
$ 1.11 million $ 30,064
Apr 28, 2 PM $ 0.00109
-5.12%
$ 1.08 million $ 28,961
Apr 28, 1 PM $ 0.00105
-0.42%
$ 1.05 million $ 23,124
Apr 28, 12 PM $ 0.00105
-0.67%
$ 1.05 million $ 21,564
Apr 28, 11 AM $ 0.00106
+0.31%
$ 1.06 million $ 23,994
Apr 28, 10 AM $ 0.00106
+0.28%
$ 1.06 million $ 26,823
Apr 28, 9 AM $ 0.00106
+3.91%
$ 1.05 million $ 18,287
Apr 28, 8 AM $ 0.00102
-0.11%
$ 1.02 million $ 17,414
Apr 28, 7 AM $ 0.00102
-1.95%
$ 1.02 million $ 17,910
Apr 28, 6 AM $ 0.00104
-0.17%
$ 1.04 million $ 17,208
Apr 28, 5 AM $ 0.00104
+0.35%
$ 1.04 million $ 18,331
Apr 28, 4 AM $ 0.00104
+0.32%
$ 1.03 million $ 18,576
Apr 28, 3 AM $ 0.00103
+0.02%
$ 1.02 million $ 18,266
Apr 28, 2 AM $ 0.00104
-0.08%
$ 1.03 million $ 20,107
Apr 28, 1 AM $ 0.00104
+0.43%
$ 1.04 million $ 22,543
Apr 28, 12 AM $ 0.000994
-2.47%
$ 988,519 $ 21,637
Apr 27, 11 PM $ 0.00102
+0.54%
$ 1.02 million $ 15,308
Apr 27, 10 PM $ 0.00101
-0.44%
$ 1.01 million $ 16,894
Apr 27, 9 PM $ 0.00102
+0.79%
$ 1.01 million $ 16,698
Apr 27, 8 PM $ 0.00101
+0.06%
$ 1.01 million $ 16,685
Apr 27, 7 PM $ 0.00102
+0.08%
$ 1.01 million $ 17,032
Apr 27, 6 PM $ 0.00102
-0.03%
$ 1.01 million $ 23,788
Apr 27, 5 PM $ 0.00102
+1.02%
$ 1.02 million $ 23,986
Apr 27, 4 PM $ 0.00101
+0.39%
$ 1.01 million $ 25,383
Apr 27, 3 PM $ 0.00101
-2.70%
$ 1.01 million $ 26,976
Apr 27, 2 PM $ 0.00104
+0.27%
$ 1.03 million $ 31,864
Apr 27, 1 PM $ 0.00104
+0.65%
$ 1.03 million $ 32,940
Apr 27, 12 PM $ 0.00101
-3.17%
$ 1.01 million $ 32,266
Apr 27, 11 AM $ 0.00102
-0.62%
$ 1.02 million $ 30,691
Apr 27, 10 AM $ 0.00103
-0.32%
$ 1.02 million $ 28,929
Apr 27, 9 AM $ 0.00103
-0.17%
$ 1.03 million $ 29,001
Apr 27, 8 AM $ 0.00103
-0.22%
$ 1.03 million $ 29,666
Apr 27, 7 AM $ 0.00104
-0.25%
$ 1.04 million $ 32,425
Apr 27, 6 AM $ 0.00104
+0.62%
$ 1.03 million $ 31,852
Apr 27, 5 AM $ 0.00101
-1.41%
$ 1 million $ 34,469
Apr 27, 4 AM $ 0.00102
+0.28%
$ 1.02 million $ 59,615
Apr 27, 3 AM $ 0.00102
-0.66%
$ 1.02 million $ 60,615
Apr 27, 2 AM $ 0.00105
+1.93%
$ 1.04 million $ 59,917