Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00108
+0.00%
$ 1.07 million $ 20,109
11:51 AM $ 0.00108
+0.00%
$ 1.07 million $ 20,055
11:21 AM $ 0.00108
+0.00%
$ 1.08 million $ 19,865
10:51 AM $ 0.00108
+0.00%
$ 1.07 million $ 20,053
10:21 AM $ 0.00108
+0.00%
$ 1.07 million $ 20,147
9:51 AM $ 0.00107
+0.00%
$ 1.07 million $ 22,960
9:21 AM $ 0.0011
+0.00%
$ 1.09 million $ 22,971
8:51 AM $ 0.0011
+0.00%
$ 1.09 million $ 22,434
8:21 AM $ 0.0011
+0.00%
$ 1.1 million $ 22,080
7:51 AM $ 0.00109
+0.00%
$ 1.08 million $ 23,032
7:21 AM $ 0.0011
+0.00%
$ 1.09 million $ 23,001
6:51 AM $ 0.00107
+0.00%
$ 1.07 million $ 23,156
6:21 AM $ 0.00108
+0.00%
$ 1.07 million $ 22,238
5:51 AM $ 0.00108
+0.00%
$ 1.08 million $ 21,569
5:21 AM $ 0.00109
+0.00%
$ 1.08 million $ 21,188
4:51 AM $ 0.00109
+0.00%
$ 1.08 million $ 23,577
4:21 AM $ 0.00109
+0.00%
$ 1.08 million $ 23,858
4:01 AM $ 0.00109
+0.00%
$ 1.08 million $ 24,310
3:51 AM $ 0.00111
+0.00%
$ 1.1 million $ 24,306
3:25 AM $ 0.00111
+0.00%
$ 1.1 million $ 23,496
3:21 AM $ 0.00111
+0.00%
$ 1.1 million $ 23,745
2:51 AM $ 0.0011
+0.00%
$ 1.1 million $ 24,093
2:21 AM $ 0.00111
+0.00%
$ 1.11 million $ 22,636
1:51 AM $ 0.00111
+0.00%
$ 1.11 million $ 22,996
1:21 AM $ 0.00112
+0.00%
$ 1.11 million $ 23,200
12:51 AM $ 0.00112
+0.00%
$ 1.11 million $ 23,178
12:21 AM $ 0.00111
+0.00%
$ 1.1 million $ 24,355
11:51 PM $ 0.00112
+0.00%
$ 1.11 million $ 25,112
11:21 PM $ 0.00112
+0.00%
$ 1.11 million $ 25,364
10:51 PM $ 0.00112
+0.00%
$ 1.11 million $ 25,332
10:21 PM $ 0.00112
+0.00%
$ 1.11 million $ 32,155
9:51 PM $ 0.00112
+0.00%
$ 1.11 million $ 36,257
9:34 PM $ 0.00112
+0.00%
$ 1.11 million $ 36,985
9:21 PM $ 0.00111
+0.00%
$ 1.11 million $ 36,981
8:55 PM $ 0.00111
+0.00%
$ 1.11 million $ 44,286
8:51 PM $ 0.00112
+0.00%
$ 1.11 million $ 44,011
8:21 PM $ 0.00111
+0.00%
$ 1.11 million $ 43,718
7:51 PM $ 0.00112
+0.00%
$ 1.12 million $ 44,213
7:21 PM $ 0.00113
+0.00%
$ 1.12 million $ 47,357
7:11 PM $ 0.00113
+0.00%
$ 1.13 million $ 48,986
7:01 PM $ 0.00114
+0.00%
$ 1.13 million $ 64,051
6:51 PM $ 0.00115
+0.00%
$ 1.14 million $ 63,863
6:41 PM $ 0.00114
+0.00%
$ 1.14 million $ 63,998
6:31 PM $ 0.00115
+0.00%
$ 1.14 million $ 64,904
6:21 PM $ 0.00116
+0.00%
$ 1.16 million $ 64,336
6:11 PM $ 0.00116
+0.00%
$ 1.16 million $ 63,000
6:01 PM $ 0.00114
+0.00%
$ 1.14 million $ 62,172
5:51 PM $ 0.00113
+0.00%
$ 1.13 million $ 61,856
5:48 PM $ 0.00113
+0.00%
$ 1.13 million $ 60,159
5:41 PM $ 0.00114
+0.00%
$ 1.13 million $ 60,159
Download