Aspire Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00171
+0.00%
$ -- $ 0
Jul 19, 2023 $ 0.00171
+0.00%
$ 215,747 $ 0
Jul 3, 2023 $ 0.002
+0.00%
$ -- $ 0
Jul 2, 2023 $ 0.002
+0.00%
$ 252,750 $ 0
Jul 1, 2023 $ 0.00181
+0.00%
$ -- $ 1
Jun 30, 2023 $ 0.00181
-70.26%
$ 228,587 $ 1
Jun 29, 2023 $ 0.00608
-0.19%
$ 768,975 $ 49
Jun 23, 2023 $ 0.00179
+2.37%
$ -- $ 5
Jun 22, 2023 $ 0.00175
-3.02%
$ 220,720 $ 7
Jun 21, 2023 $ 0.0018
+18.57%
$ 227,926 $ 4
Jun 18, 2023 $ 0.00239
+0.10%
$ -- $ 0
Jun 17, 2023 $ 0.00238
-0.25%
$ 301,331 $ 0
May 24, 2023 $ 0.000496
+0.00%
$ 62,720 $ 0
May 23, 2023 $ 0.000496
+0.00%
$ 62,720 $ 0
May 16, 2023 $ 0.00046
+0.00%
$ -- $ 3
May 15, 2023 $ 0.00046
+0.00%
$ 58,132 $ 3
May 14, 2023 $ 0.00046
+0.00%
$ 58,132 $ 6
May 12, 2023 $ 0.00046
+0.00%
$ 58,132 $ 7
May 11, 2023 $ 0.00082
+79.67%
$ 103,674 $ 0.001
May 10, 2023 $ 0.0018
-0.01%
$ 227,462 $ 1
May 9, 2023 $ 0.0018
-0.01%
$ 227,475 $ 0
May 8, 2023 $ 0.00197
-34.39%
$ 248,749 $ 13
May 7, 2023 $ 0.003
+87.51%
$ 379,124 $ 1,887
May 4, 2023 $ 0.00135
+6.17%
$ 171,162 $ 3
May 3, 2023 $ 0.00128
-5.81%
$ 161,217 $ 5
Apr 10, 2023 $ 0.00117
+0.05%
$ -- $ 1
Apr 9, 2023 $ 0.00117
+42.50%
$ 148,427 $ 1
Apr 5, 2023 $ 0.00177
+1.24%
$ -- $ 0
Apr 4, 2023 $ 0.00175
+93.54%
$ 220,983 $ 4
Apr 1, 2023 $ 0.00176
-0.41%
$ 222,553 $ 0
Mar 31, 2023 $ 0.00177
+0.38%
$ 223,445 $ 0
Mar 24, 2023 $ 0.00115
-1.39%
$ -- $ 1
Mar 23, 2023 $ 0.00117
+41.50%
$ 147,313 $ 1
Mar 12, 2023 $ 0.000826
+0.00%
$ -- $ 5
Mar 11, 2023 $ 0.000826
+0.00%
$ 104,449 $ 5
Mar 10, 2023 $ 0.000824
-1.14%
$ -- $ 2
Mar 9, 2023 $ 0.000833
-37.94%
$ 105,304 $ 2
Mar 8, 2023 $ 0.0017
-0.72%
$ -- $ 0
Mar 7, 2023 $ 0.00171
+20.70%
$ 216,577 $ 0
Feb 12, 2023 $ 0.00142
+0.00%
$ 179,452 $ 0
Feb 11, 2023 $ 0.00142
+0.00%
$ 179,452 $ 0
Feb 3, 2023 $ 0.00142
+2.09%
$ -- $ 2
Feb 2, 2023 $ 0.00139
+15.93%
$ 175,799 $ 5
Feb 1, 2023 $ 0.0012
+0.00%
$ 151,637 $ 4
Jan 31, 2023 $ 0.00112
+0.55%
$ -- $ 0
Jan 30, 2023 $ 0.00112
+254.52%
$ 141,307 $ 0
Jan 22, 2023 $ 0.0012
+0.06%
$ -- $ 0.1
Jan 21, 2023 $ 0.0012
-0.31%
$ 151,166 $ 0.1
Jan 15, 2023 $ 0.00123
-0.10%
$ -- $ 7
Jan 14, 2023 $ 0.00123
+2.24%
$ 155,036 $ 7
Download