Aspire Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.00171
-5.62%
$ -- $ 1
Jun 2023 $ 0.00181
-24.33%
$ 228,587 $ 66
May 2023 $ 0.000496
-63.36%
$ -- $ 1,928
Apr 2023 $ 0.00117
-33.60%
$ -- $ 5
Mar 2023 $ 0.00177
+24.52%
$ 223,445 $ 16
Feb 2023 $ 0.00142
+18.34%
$ -- $ 10
Jan 2023 $ 0.00112
+24.87%
$ -- $ 14
Dec 2022 $ 0.0009
-9.67%
$ -- $ 2
Nov 2022 $ 0.000997
-50.12%
$ 126,051 $ 75
Oct 2022 $ 0.00227
+108.99%
$ 286,821 $ 419
Sep 2022 $ 0.00109
-61.37%
$ 136,326 $ 1,038
Aug 2022 $ 0.003
+11.51%
$ -- $ 2
Jul 2022 $ 0.00269
+1.58%
$ -- $ 71
Jun 2022 $ 0.00264
-37.13%
$ -- $ 58
May 2022 $ 0.0041
-4.40%
$ -- $ 171
Apr 2022 $ 0.00429
-20.55%
$ -- $ 152
Mar 2022 $ 0.0054
-17.90%
$ -- $ 684
Feb 2022 $ 0.00586
-4.05%
$ -- $ 390
Jan 2022 $ 0.00612
-30.90%
$ -- $ 2,187
Dec 2021 $ 0.0088
-30.75%
$ -- $ 20,418
Nov 2021 $ 0.0128
-15.71%
$ -- $ 17,044
Oct 2021 $ 0.0159
+208.02%
$ -- $ 109,337
Sep 2021 $ 0.00503
-82.83%
$ -- $ 474,305
Aug 2021 $ 0.0293
-45.90%
$ -- $ 3.19 million
Jul 2021 $ 0.055
+14.86%
$ -- $ 118,053
Jun 2021 $ 0.0479
-9.50%
$ -- $ 193,972
May 2021 $ 0.0504
-41.47%
$ -- $ 236,451
Apr 2021 $ 0.0861
-24.44%
$ -- $ 418,366
Mar 2021 $ 0.114
+161.32%
$ -- $ 530,226
Feb 2021 $ 0.0435
+18.64%
$ -- $ 471,608
Jan 2021 $ 0.0381
-28.54%
$ -- $ 259,125
Download