Aspire Historical Data

ASP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00104
+0.64%
$ -- $ 0
Jan 9, 2023 $ 0.00103
-0.26%
$ 130,676 $ 0
Jan 5, 2023 $ 0.0009
+0.00%
$ -- $ 0.001
Jan 4, 2023 $ 0.0009
+0.00%
$ 113,750 $ 0.001
Dec 28, 2022 $ 0.0009
+0.00%
$ 113,750 $ 0
Dec 27, 2022 $ 0.0009
-1.97%
$ 113,750 $ 1
Dec 26, 2022 $ 0.000918
+1.93%
$ 116,021 $ 0.01
Dec 23, 2022 $ 0.00101
+0.21%
$ -- $ 0
Dec 22, 2022 $ 0.00101
+12.25%
$ 127,725 $ 0
Dec 21, 2022 $ 0.0009
+0.97%
$ 113,788 $ 1
Dec 20, 2022 $ 0.000891
-1.04%
$ 112,657 $ 0
Dec 10, 2022 $ 0.000901
+0.00%
$ -- $ 0.01
Dec 9, 2022 $ 0.000901
+0.00%
$ 113,838 $ 0.01
Dec 1, 2022 $ 0.000981
-1.51%
$ 124,026 $ 0.001
Nov 30, 2022 $ 0.000997
-2.80%
$ 126,051 $ 0
Nov 29, 2022 $ 0.00103
+2.62%
$ 129,667 $ 0.1
Nov 27, 2022 $ 0.000996
+0.51%
$ -- $ 0.01
Nov 26, 2022 $ 0.00099
-1.96%
$ 125,172 $ 0.01
Nov 25, 2022 $ 0.00101
+2.29%
$ 127,708 $ 0
Nov 24, 2022 $ 0.000962
-1.39%
$ -- $ 0
Nov 23, 2022 $ 0.000977
+8.17%
$ 123,429 $ 0
Nov 22, 2022 $ 0.000902
-32.21%
$ 114,052 $ 15
Nov 21, 2022 $ 0.00133
+33.33%
$ 168,474 $ 0
Nov 19, 2022 $ 0.00099
+0.00%
$ -- $ 0
Nov 18, 2022 $ 0.00099
+4.24%
$ 125,124 $ 0
Nov 17, 2022 $ 0.00095
+0.00%
$ 120,031 $ 24
Nov 15, 2022 $ 0.0009
-4.92%
$ 113,762 $ 3
Nov 14, 2022 $ 0.000947
-40.83%
$ 119,648 $ 4
Nov 13, 2022 $ 0.0009
+0.00%
$ -- $ 4
Nov 12, 2022 $ 0.0009
+0.00%
$ 113,750 $ 4
Nov 9, 2022 $ 0.00173
-9.67%
$ -- $ 0
Nov 8, 2022 $ 0.00191
+112.34%
$ 241,642 $ 0
Nov 7, 2022 $ 0.000901
-54.85%
$ 113,800 $ 5
Nov 6, 2022 $ 0.002
-0.21%
$ 252,200 $ 15
Nov 5, 2022 $ 0.002
+0.00%
$ 252,737 $ 0
Nov 2, 2022 $ 0.00214
+6.79%
$ 269,879 $ 0
Nov 1, 2022 $ 0.002
+0.00%
$ 252,724 $ 0
Oct 31, 2022 $ 0.00227
+4.15%
$ 286,821 $ 48
Oct 30, 2022 $ 0.00218
-18.56%
$ 275,418 $ 204
Oct 29, 2022 $ 0.00268
+282.72%
$ 338,515 $ 58
Oct 24, 2022 $ 0.000912
+13.51%
$ -- $ 0
Oct 23, 2022 $ 0.000805
+0.44%
$ 101,052 $ 0
Oct 22, 2022 $ 0.0009
+27.63%
$ 112,865 $ 1
Oct 21, 2022 $ 0.000705
+0.69%
$ 88,437 $ 1
Oct 19, 2022 $ 0.000942
+11.76%
$ -- $ 3
Oct 18, 2022 $ 0.000843
+20.45%
$ 105,795 $ 18
Oct 17, 2022 $ 0.0007
+0.00%
$ 87,833 $ 0.1
Oct 15, 2022 $ 0.0007
+0.00%
$ 87,833 $ 0
Oct 14, 2022 $ 0.0007
-13.81%
$ 87,833 $ 0
Oct 13, 2022 $ 0.000812
+0.00%
$ 101,911 $ 7