Aspire Historical Data

ASP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.000886
+0.00%
$ -- $ 6
Oct 10, 2022 $ 0.000886
+0.00%
$ 111,109 $ 6
Oct 9, 2022 $ 0.000788
+0.00%
$ -- $ 2
Oct 8, 2022 $ 0.000788
+0.00%
$ 98,837 $ 2
Oct 6, 2022 $ 0.000804
+0.55%
$ -- $ 4
Oct 5, 2022 $ 0.000802
-5.26%
$ 100,659 $ 35
Oct 4, 2022 $ 0.000847
-7.97%
$ 106,233 $ 2
Oct 3, 2022 $ 0.00092
-1.33%
$ 115,421 $ 19
Oct 2, 2022 $ 0.000932
-6.81%
$ 116,935 $ 2
Oct 1, 2022 $ 0.00108
-0.63%
$ 135,400 $ 0
Sep 30, 2022 $ 0.00109
+0.16%
$ 136,326 $ 0
Sep 29, 2022 $ 0.000959
-0.26%
$ 120,338 $ 7
Sep 28, 2022 $ 0.000962
-3.73%
$ 120,694 $ 7
Sep 27, 2022 $ 0.001
+0.00%
$ -- $ 1
Sep 26, 2022 $ 0.001
+0.00%
$ 125,638 $ 1
Sep 24, 2022 $ 0.00101
-0.53%
$ -- $ 15
Sep 23, 2022 $ 0.00102
-7.63%
$ 127,597 $ 15
Sep 22, 2022 $ 0.0011
+6.11%
$ -- $ 0
Sep 20, 2022 $ 0.00108
+1.36%
$ -- $ 0
Sep 19, 2022 $ 0.00107
-10.48%
$ -- $ 1
Sep 18, 2022 $ 0.00119
-8.78%
$ -- $ 9
Sep 17, 2022 $ 0.00131
-6.52%
$ -- $ 0
Sep 16, 2022 $ 0.00104
+0.32%
$ -- $ 0
Sep 15, 2022 $ 0.00103
+0.27%
$ -- $ 0
Sep 14, 2022 $ 0.00104
-1.54%
$ -- $ 0
Sep 13, 2022 $ 0.00105
-17.70%
$ -- $ 43
Sep 12, 2022 $ 0.0013
+4.30%
$ -- $ 245
Sep 11, 2022 $ 0.00124
-2.83%
$ -- $ 271
Sep 10, 2022 $ 0.00128
-1.59%
$ -- $ 22
Sep 9, 2022 $ 0.0013
-10.20%
$ -- $ 401
Sep 3, 2022 $ 0.00277
-0.68%
$ -- $ 0
Sep 2, 2022 $ 0.00279
-0.68%
$ -- $ 0
Aug 24, 2022 $ 0.003
-0.35%
$ -- $ 0
Aug 23, 2022 $ 0.00302
+0.27%
$ -- $ 0
Aug 15, 2022 $ 0.00291
-0.73%
$ -- $ 0.1
Aug 14, 2022 $ 0.00293
-8.69%
$ -- $ 0.1
Aug 9, 2022 $ 0.00288
+0.01%
$ -- $ 0
Aug 8, 2022 $ 0.00288
-10.24%
$ -- $ 0
Aug 7, 2022 $ 0.00321
+0.00%
$ -- $ 1
Aug 6, 2022 $ 0.00318
-0.28%
$ -- $ 0.01
Aug 5, 2022 $ 0.00318
+9.67%
$ -- $ 0.1
Aug 2, 2022 $ 0.00331
-0.64%
$ -- $ 0.01
Aug 1, 2022 $ 0.00333
+23.65%
$ -- $ 0.01
Jul 31, 2022 $ 0.00269
+5.71%
$ -- $ 0.01
Jul 27, 2022 $ 0.00317
+0.87%
$ -- $ 0
Jul 26, 2022 $ 0.00314
+1.19%
$ -- $ 0
Jul 23, 2022 $ 0.00325
-1.00%
$ -- $ 0.1
Jul 22, 2022 $ 0.00328
+2.27%
$ -- $ 0.1
Jul 21, 2022 $ 0.00296
+0.00%
$ -- $ 15
Jul 20, 2022 $ 0.00296
+0.00%
$ -- $ 15