Aspire Historical Data

ASP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.00578
-1.92%
$ -- $ 43
Feb 23, 2022 $ 0.0059
-7.80%
$ -- $ 6
Feb 22, 2022 $ 0.00715
+2.03%
$ -- $ 0
Feb 21, 2022 $ 0.00701
-4.93%
$ -- $ 18
Feb 20, 2022 $ 0.00738
-0.19%
$ -- $ 9
Feb 15, 2022 $ 0.00824
+1.19%
$ -- $ 17
Feb 14, 2022 $ 0.00815
+11.31%
$ -- $ 17
Feb 13, 2022 $ 0.00732
-11.81%
$ -- $ 2
Feb 12, 2022 $ 0.00828
+3.04%
$ -- $ 8
Feb 11, 2022 $ 0.00804
+16.85%
$ -- $ 0
Feb 10, 2022 $ 0.00688
-4.18%
$ -- $ 6
Feb 9, 2022 $ 0.00718
-2.27%
$ -- $ 15
Feb 8, 2022 $ 0.00735
+6.04%
$ -- $ 11
Feb 7, 2022 $ 0.00694
-10.76%
$ -- $ 87
Feb 6, 2022 $ 0.00777
+7.50%
$ -- $ 29
Feb 5, 2022 $ 0.00724
-1.57%
$ -- $ 0
Feb 4, 2022 $ 0.00733
+7.69%
$ -- $ 77
Feb 2, 2022 $ 0.00599
-1.24%
$ -- $ 0
Feb 1, 2022 $ 0.00606
-0.75%
$ -- $ 1
Jan 31, 2022 $ 0.00612
+0.13%
$ -- $ 0.1
Jan 30, 2022 $ 0.0061
-9.75%
$ -- $ 12
Jan 29, 2022 $ 0.00676
+8.48%
$ -- $ 72
Jan 28, 2022 $ 0.00623
-7.91%
$ -- $ 5
Jan 25, 2022 $ 0.00667
+1.86%
$ -- $ 1
Jan 24, 2022 $ 0.00655
+9.18%
$ -- $ 1
Jan 23, 2022 $ 0.006
+2.08%
$ -- $ 0
Jan 22, 2022 $ 0.00587
-6.15%
$ -- $ 0
Jan 21, 2022 $ 0.00626
-6.96%
$ -- $ 0
Jan 20, 2022 $ 0.00673
-5.44%
$ -- $ 0
Jan 19, 2022 $ 0.00712
+9.35%
$ -- $ 19
Jan 18, 2022 $ 0.00651
-4.62%
$ -- $ 37
Jan 17, 2022 $ 0.00682
-0.55%
$ -- $ 0
Jan 16, 2022 $ 0.00682
-0.34%
$ -- $ 34
Jan 15, 2022 $ 0.00685
-4.42%
$ -- $ 35
Jan 14, 2022 $ 0.00717
+0.58%
$ -- $ 17
Jan 13, 2022 $ 0.00714
+2.07%
$ -- $ 20
Jan 12, 2022 $ 0.007
+1.93%
$ -- $ 0
Jan 11, 2022 $ 0.00687
-11.65%
$ -- $ 5
Jan 10, 2022 $ 0.00777
+5.48%
$ -- $ 0
Jan 9, 2022 $ 0.00737
+1.17%
$ -- $ 485
Jan 8, 2022 $ 0.00729
-6.69%
$ -- $ 164
Jan 7, 2022 $ 0.00781
-2.38%
$ -- $ 26
Jan 6, 2022 $ 0.008
-1.40%
$ -- $ 1
Jan 5, 2022 $ 0.00812
-5.14%
$ -- $ 5
Jan 4, 2022 $ 0.00856
-0.83%
$ -- $ 119
Jan 3, 2022 $ 0.00871
-1.85%
$ -- $ 365
Jan 2, 2022 $ 0.00888
-0.32%
$ -- $ 487
Jan 1, 2022 $ 0.00881
-0.44%
$ -- $ 277
Dec 31, 2021 $ 0.0088
+0.85%
$ -- $ 304
Dec 30, 2021 $ 0.00883
+4.01%
$ -- $ 302