Giggle Academy Dog Historical Data

Socks Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0000729
+0.00%
$ 72,905 $ 3,681
Nov 21, 4 PM $ 0.0000731
+0.00%
$ 73,081 $ 3,696
Nov 21, 1 PM $ 0.0000736
+0.00%
$ 73,554 $ 3,637
Nov 21, 10 AM $ 0.0000726
+0.19%
$ 72,633 $ 3,651
Nov 21, 9 AM $ 0.000074
-0.13%
$ 73,979 $ 3,649
Nov 21, 8 AM $ 0.0000725
+2.58%
$ 72,479 $ 3,233
Nov 20, 7 PM $ 0.00009
+0.00%
$ 89,953 $ 559
Nov 20, 6 PM $ 0.0000906
+0.00%
$ 90,554 $ 460
Nov 20, 5 PM $ 0.0000906
+0.00%
$ 90,576 $ 456
Nov 20, 2 PM $ 0.0000925
+0.00%
$ 92,493 $ 462
Nov 20, 5 AM $ 0.0000981
+0.00%
$ 98,058 $ 30,230
Nov 19, 11 AM $ 0.000103
+0.00%
$ 102,923 $ 29,329
Nov 19, 7 AM $ 0.000104
+0.00%
$ 103,561 $ 30,239
Nov 18, 10 PM $ 0.000105
+0.68%
$ 105,034 $ 29,444
Nov 18, 9 PM $ 0.000103
-0.22%
$ 102,904 $ 28,894
Nov 18, 1 PM $ 0.0000996
+0.00%
$ 99,596 $ 27,461
Nov 18, 10 AM $ 0.0000987
+0.00%
$ 98,666 $ 27,277
Nov 18, 9 AM $ 0.0000984
-0.13%
$ 98,363 $ 27,291
Nov 18, 8 AM $ 0.0000984
+0.00%
$ 98,447 $ 26,951
Nov 18, 7 AM $ 0.0000973
-0.34%
$ 97,315 $ 27,034
Nov 17, 4 PM $ 0.000101
-0.07%
$ 100,625 $ 27,612
Nov 17, 3 PM $ 0.000101
-2.09%
$ 100,624 $ 27,123
Nov 17, 2 PM $ 0.000103
+16.15%
$ 102,780 $ 25,982
Nov 17, 11 AM $ 0.000089
+0.00%
$ 89,006 $ 24,305
Nov 17, 4 AM $ 0.0000906
-0.02%
$ 90,590 $ 20,036
Nov 17, 3 AM $ 0.0000909
+0.00%
$ 90,858 $ 24,048
Nov 16, 7 PM $ 0.0000896
-0.63%
$ 89,635 $ 19,584
Nov 16, 6 PM $ 0.0000902
+0.00%
$ 90,237 $ 19,015
Nov 16, 3 PM $ 0.000088
+0.76%
$ 88,047 $ 18,359
Nov 16, 2 PM $ 0.0000873
+0.00%
$ 87,273 $ 18,371
Nov 16, 12 PM $ 0.0000875
+0.00%
$ 87,541 $ 18,685
Nov 16, 10 AM $ 0.0000892
+0.60%
$ 89,200 $ 18,612
Nov 16, 9 AM $ 0.000088
+0.00%
$ 88,036 $ 23,269
Nov 15, 7 PM $ 0.0000963
+0.00%
$ 96,262 $ 19,483
Nov 15, 6 PM $ 0.0000994
+0.44%
$ 99,417 $ 19,115
Nov 15, 5 PM $ 0.000098
+0.00%
$ 97,993 $ 18,942
Nov 15, 4 PM $ 0.0000994
+0.00%
$ 99,376 $ 18,838
Nov 15, 3 PM $ 0.0000995
+0.00%
$ 99,520 $ 18,837
Nov 15, 2 PM $ 0.0000996
+0.00%
$ 99,591 $ 18,965
Nov 15, 1 PM $ 0.0001
+10.09%
$ 100,298 $ 18,879
Nov 15, 12 PM $ 0.0000915
+0.00%
$ 91,462 $ 15,901
Nov 15, 11 AM $ 0.0000906
+0.87%
$ 90,556 $ 15,653
Nov 15, 9 AM $ 0.0000927
+0.96%
$ 92,718 $ 15,523
Nov 15, 8 AM $ 0.0000918
-9.08%
$ 91,833 $ 16,015
Nov 14, 6 PM $ 0.000105
-0.37%
$ 104,940 $ 15,719
Nov 14, 11 AM $ 0.000105
-0.03%
$ 104,524 $ 15,242
Nov 14, 10 AM $ 0.000106
-0.24%
$ 105,730 $ 15,201
Nov 14, 9 AM $ 0.000108
+0.00%
$ 107,947 $ 15,361
Nov 14, 8 AM $ 0.000108
+4.04%
$ 107,921 $ 15,187
Nov 14, 7 AM $ 0.000104
+16.56%
$ 104,037 $ 13,782