Giggle Academy Dog Historical Data

Socks Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0000914
+0.07%
$ 91,428 $ 10,736
Nov 14, 2 AM $ 0.0000922
+0.00%
$ 92,222 $ 11,229
Nov 14, 1 AM $ 0.0001
+0.50%
$ 100,178 $ 10,156
Nov 14, 12 AM $ 0.000101
+0.00%
$ 101,331 $ 10,147
Nov 13, 11 PM $ 0.000102
+0.45%
$ 101,725 $ 10,019
Nov 13, 10 PM $ 0.000101
+2.88%
$ 101,007 $ 9,890
Nov 13, 9 PM $ 0.000104
-11.82%
$ 104,213 $ 10,080
Nov 13, 7 PM $ 0.00012
+0.00%
$ 120,111 $ 9,093
Nov 13, 6 PM $ 0.000122
+0.00%
$ 122,152 $ 9,079
Nov 13, 5 PM $ 0.000122
+0.05%
$ 122,300 $ 9,125
Nov 13, 4 PM $ 0.000128
-6.49%
$ 127,655 $ 8,333
Nov 13, 3 PM $ 0.000138
+0.00%
$ 137,963 $ 7,741
Nov 13, 2 PM $ 0.000133
+0.00%
$ 132,578 $ 7,490
Nov 13, 1 PM $ 0.000138
+0.00%
$ 138,142 $ 6,916
Nov 13, 11 AM $ 0.000138
-0.04%
$ 138,345 $ 6,877
Nov 13, 10 AM $ 0.000134
-2.36%
$ 133,854 $ 6,320
Nov 13, 9 AM $ 0.000137
+2.99%
$ 137,070 $ 5,098
Download