CZC Token Historical Data

CZC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00035
+0.00%
$ -- $ 1,152
Today, at 3 PM $ 0.00035
+0.00%
$ -- $ 1,152
Today, at 10 AM $ 0.000368
+0.00%
$ -- $ 1,084
Today, at 8 AM $ 0.000361
+0.00%
$ -- $ 1,151
Today, at 5 AM $ 0.000373
+5.83%
$ -- $ 1,047
Yesterday, at 12 AM $ 0.000363
-0.26%
$ -- $ 792
Yesterday, at 4 PM $ 0.000365
+0.00%
$ -- $ 773
Yesterday, at 11 AM $ 0.000386
+0.00%
$ -- $ 1,032
Yesterday, at 10 AM $ 0.000375
-0.03%
$ -- $ 893
Yesterday, at 6 AM $ 0.000349
+0.00%
$ -- $ 1,159
Yesterday, at 2 AM $ 0.00036
+0.00%
$ -- $ 1,315
Apr 23, 3 PM $ 0.000375
-2.18%
$ -- $ 1,977
Apr 23, 2 PM $ 0.000394
+0.00%
$ -- $ 2,013
Apr 23, 11 AM $ 0.000375
+0.00%
$ -- $ 2,584
Apr 23, 8 AM $ 0.000389
-1.47%
$ -- $ 2,735
Apr 23, 5 AM $ 0.000377
-1.09%
$ -- $ 2,334
Apr 22, 11 PM $ 0.000369
-2.21%
$ -- $ 2,026
Apr 22, 10 PM $ 0.000383
+0.00%
$ -- $ 1,911
Apr 22, 5 PM $ 0.000371
-2.79%
$ -- $ 1,654
Apr 22, 1 PM $ 0.000334
-3.16%
$ -- $ 1,379
Apr 22, 12 PM $ 0.00035
-7.14%
$ -- $ 1,205
Apr 22, 11 AM $ 0.000382
-6.48%
$ -- $ 912
Apr 22, 10 AM $ 0.000421
+0.00%
$ -- $ 571
Apr 21, 5 PM $ 0.000359
+0.00%
$ -- $ 308
Apr 21, 5 AM $ 0.000373
+0.00%
$ -- $ 533
Apr 20, 1 PM $ 0.000347
-6.55%
$ -- $ 2,797
Apr 20, 12 AM $ 0.000394
+0.00%
$ -- $ 7,261
Apr 19, 7 PM $ 0.000367
-0.45%
$ -- $ 7,546
Apr 19, 6 PM $ 0.000382
+14.88%
$ -- $ 7,557
Apr 19, 4 PM $ 0.000373
+0.30%
$ -- $ 6,560
Apr 19, 2 PM $ 0.000406
+4.93%
$ -- $ 5,903
Apr 19, 1 PM $ 0.000405
+0.00%
$ -- $ 5,879
Apr 19, 11 AM $ 0.000404
+0.00%
$ -- $ 5,907
Apr 19, 10 AM $ 0.000381
+1.28%
$ -- $ 5,757
Apr 19, 9 AM $ 0.000382
+2.76%
$ -- $ 5,244
Apr 19, 8 AM $ 0.000388
+7.70%
$ -- $ 4,810
Apr 19, 7 AM $ 0.000382
+8.98%
$ -- $ 4,266
Apr 19, 5 AM $ 0.000423
-0.05%
$ -- $ 2,962
Apr 19, 4 AM $ 0.000443
-4.56%
$ -- $ 2,366
Apr 19, 2 AM $ 0.00044
+0.39%
$ -- $ 2,327
Apr 19, 1 AM $ 0.000459
+2.91%
$ -- $ 2,405
Apr 18, 7 PM $ 0.000395
-18.70%
$ -- $ 1,708
Apr 18, 3 AM $ 0.000478
+0.00%
$ -- $ 1,264
Apr 18, 2 AM $ 0.000447
+15.84%
$ -- $ 1,222
Apr 17, 3 AM $ 0.000163
+0.00%
$ -- $ 542
Download