Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000659
+0.09%
$ 659,203 $ 4.12 million
Today, at 4 AM $ 0.000663
-2.58%
$ 663,438 $ 4.11 million
Today, at 3 AM $ 0.00055
-2.81%
$ 550,078 $ 316,287
Today, at 2 AM $ 0.000564
-5.40%
$ 564,126 $ 3.95 million
Today, at 1 AM $ 0.000596
-4.05%
$ 595,514 $ 3.94 million
Today, at 12 AM $ 0.000616
-2.13%
$ 615,963 $ 3.95 million
Yesterday, at 11 PM $ 0.000627
+5.85%
$ 626,552 $ 2.01 million
Yesterday, at 10 PM $ 0.000592
+10.88%
$ 591,896 $ 3.95 million
Yesterday, at 9 PM $ 0.000535
+10.99%
$ 534,662 $ 3.91 million
Yesterday, at 8 PM $ 0.000476
-7.72%
$ 475,497 $ 3.88 million
Yesterday, at 7 PM $ 0.00052
-6.50%
$ 519,881 $ 3.91 million
Yesterday, at 6 PM $ 0.000556
+2.72%
$ 555,999 $ 3.98 million
Yesterday, at 5 PM $ 0.000541
-1.22%
$ 541,306 $ 4.07 million
Yesterday, at 4 PM $ 0.000552
+3.04%
$ 552,200 $ 4.15 million
Yesterday, at 3 PM $ 0.000536
-3.38%
$ 535,918 $ 4.21 million
Yesterday, at 2 PM $ 0.000556
-2.44%
$ 555,988 $ 4.2 million
Yesterday, at 1 PM $ 0.00057
-3.96%
$ 569,996 $ 4.23 million
Yesterday, at 12 PM $ 0.000596
-5.45%
$ 595,735 $ 4.27 million
Yesterday, at 11 AM $ 0.000624
-2.71%
$ 623,707 $ 4.31 million
Yesterday, at 10 AM $ 0.000634
-2.80%
$ 633,503 $ 4.29 million
Yesterday, at 9 AM $ 0.000649
+7.17%
$ 648,665 $ 4.3 million
Yesterday, at 8 AM $ 0.000605
+2.05%
$ 605,291 $ 4.27 million
Yesterday, at 7 AM $ 0.000593
-2.59%
$ 593,060 $ 4.27 million
Yesterday, at 6 AM $ 0.000607
+5.63%
$ 607,316 $ 4.28 million
Yesterday, at 5 AM $ 0.000575
-5.05%
$ 574,647 $ 4.28 million
Yesterday, at 4 AM $ 0.000606
-5.30%
$ 605,824 $ 4.28 million
Yesterday, at 3 AM $ 0.000632
+8.70%
$ 632,086 $ 4.27 million
Yesterday, at 2 AM $ 0.000582
+4.77%
$ 582,459 $ 4.24 million
Yesterday, at 1 AM $ 0.000556
-4.48%
$ 555,936 $ 4.27 million
Yesterday, at 12 AM $ 0.000585
-3.08%
$ 585,056 $ 4.29 million
May 5, 11 PM $ 0.000607
-1.97%
$ 606,913 $ 4.3 million
May 5, 10 PM $ 0.000619
+9.81%
$ 619,103 $ 4.31 million
May 5, 9 PM $ 0.000558
-0.37%
$ 557,778 $ 4.35 million
May 5, 8 PM $ 0.000559
+0.37%
$ 558,996 $ 4.44 million
May 5, 7 PM $ 0.000557
-0.88%
$ 556,950 $ 4.46 million
May 5, 6 PM $ 0.000561
-10.65%
$ 561,417 $ 4.62 million
May 5, 5 PM $ 0.000633
-6.66%
$ 632,757 $ 4.76 million
May 5, 4 PM $ 0.000678
+13.09%
$ 677,879 $ 4.84 million
May 5, 3 PM $ 0.000599
-1.07%
$ 599,411 $ 4.8 million
May 5, 2 PM $ 0.000606
-4.38%
$ 605,903 $ 4.92 million
May 5, 1 PM $ 0.000634
-1.63%
$ 634,290 $ 4.92 million
May 5, 12 PM $ 0.000645
-4.73%
$ 644,907 $ 4.93 million
May 5, 11 AM $ 0.000677
-0.49%
$ 676,933 $ 4.93 million
May 5, 10 AM $ 0.000683
-1.38%
$ 682,811 $ 4.99 million
May 5, 9 AM $ 0.000688
+1.50%
$ 688,475 $ 5 million
May 5, 8 AM $ 0.000678
+0.05%
$ 678,320 $ 5.04 million
May 5, 7 AM $ 0.000678
-5.46%
$ 677,951 $ 5.07 million
May 5, 6 AM $ 0.000716
+5.92%
$ 716,216 $ 5.13 million
May 5, 5 AM $ 0.000679
-5.01%
$ 679,096 $ 5.14 million
May 5, 4 AM $ 0.000714
+0.94%
$ 713,828 $ 5.2 million
Download