Scam Altman Historical Data

SCAM Page 6
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00117
+0.35%
$ 1.17 million $ 4.31 million
12:52 PM $ 0.00116
-0.26%
$ 1.17 million $ 4.27 million
12:51 PM $ 0.00116
-0.07%
$ 1.17 million $ 4.25 million
12:50 PM $ 0.00116
-2.85%
$ 1.17 million $ 4.27 million
12:49 PM $ 0.0012
+0.00%
$ 1.2 million $ 4.32 million
12:48 PM $ 0.0012
-1.85%
$ 1.2 million $ 4.32 million
12:47 PM $ 0.00122
+0.00%
$ 1.2 million $ 4.35 million
12:46 PM $ 0.00122
-0.04%
$ 1.2 million $ 4.37 million
12:45 PM $ 0.00123
+0.56%
$ 1.2 million $ 4.37 million
12:44 PM $ 0.00122
+0.51%
$ 1.22 million $ 4.37 million
12:43 PM $ 0.00121
-0.11%
$ 1.22 million $ 4.33 million
12:42 PM $ 0.00122
+0.29%
$ 1.22 million $ 4.36 million
12:41 PM $ 0.00121
-0.13%
$ 1.22 million $ 4.36 million
12:40 PM $ 0.00122
+1.75%
$ 1.22 million $ 4.31 million
12:39 PM $ 0.00119
+0.12%
$ 1.19 million $ 4.31 million
12:38 PM $ 0.00119
+0.12%
$ 1.19 million $ 4.31 million
12:37 PM $ 0.00119
-1.16%
$ 1.19 million $ 4.3 million
12:36 PM $ 0.0012
-0.24%
$ 1.19 million $ 4.36 million
12:35 PM $ 0.00121
+2.28%
$ 1.19 million $ 4.35 million
12:34 PM $ 0.00118
+1.61%
$ 1.18 million $ 4.34 million
12:33 PM $ 0.00117
+2.09%
$ 1.18 million $ 4.21 million
12:32 PM $ 0.00115
-1.45%
$ 1.18 million $ 4.24 million
12:31 PM $ 0.00116
-1.41%
$ 1.18 million $ 4.28 million
12:30 PM $ 0.00118
-2.14%
$ 1.18 million $ 4.28 million
12:29 PM $ 0.00121
+1.69%
$ 1.21 million $ 4.2 million
12:28 PM $ 0.00119
-0.34%
$ 1.21 million $ 4.2 million
12:27 PM $ 0.0012
-3.99%
$ 1.21 million $ 4.22 million
12:26 PM $ 0.00125
+1.21%
$ 1.21 million $ 4.4 million
12:25 PM $ 0.00123
+1.06%
$ 1.21 million $ 4.34 million
12:24 PM $ 0.00122
-1.67%
$ 1.22 million $ 4.42 million
12:23 PM $ 0.00124
+0.81%
$ 1.22 million $ 4.45 million
12:22 PM $ 0.00123
+0.99%
$ 1.22 million $ 4.41 million
12:21 PM $ 0.00122
+2.45%
$ 1.22 million $ 4.31 million
12:20 PM $ 0.00119
+4.05%
$ 1.22 million $ 4.26 million
12:19 PM $ 0.00115
+0.90%
$ 1.15 million $ 4.26 million
12:18 PM $ 0.00114
+0.05%
$ 1.15 million $ 4.23 million
12:17 PM $ 0.00112
+0.60%
$ 1.15 million $ 4.23 million
12:16 PM $ 0.00112
-0.18%
$ 1.15 million $ 4.19 million
12:15 PM $ 0.00112
+0.14%
$ 1.15 million $ 4.21 million
12:14 PM $ 0.00112
-0.34%
$ 1.12 million $ 4.22 million
12:13 PM $ 0.00113
-0.40%
$ 1.12 million $ 4.22 million
12:12 PM $ 0.00113
+0.88%
$ 1.12 million $ 4.25 million
12:11 PM $ 0.00112
+1.44%
$ 1.12 million $ 4.24 million
12:10 PM $ 0.0011
+1.37%
$ 1.12 million $ 4.18 million
12:09 PM $ 0.00109
-0.01%
$ 1.09 million $ 4.2 million
12:08 PM $ 0.00109
+1.96%
$ 1.09 million $ 4.19 million
12:07 PM $ 0.00107
+0.00%
$ 1.09 million $ 4.11 million
12:06 PM $ 0.00107
-0.54%
$ 1.09 million $ 4.13 million
12:05 PM $ 0.00107
-0.35%
$ 1.09 million $ 4.18 million
12:04 PM $ 0.00108
+0.30%
$ 1.08 million $ 4.18 million