Scam Altman Historical Data

SCAM Page 8
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.000897
-0.08%
$ 895,325 $ 710,756
12:29 AM $ 0.000897
+0.00%
$ 897,293 $ 711,539
12:28 AM $ 0.000898
-0.09%
$ 897,293 $ 711,853
12:27 AM $ 0.000901
+0.00%
$ 897,293 $ 711,853
12:26 AM $ 0.000893
-0.50%
$ 897,293 $ 706,097
12:24 AM $ 0.000898
-0.01%
$ 897,797 $ 709,437
12:23 AM $ 0.000898
-0.10%
$ 897,797 $ 709,437
12:22 AM $ 0.000899
-0.52%
$ 897,797 $ 711,373
12:21 AM $ 0.000904
+0.00%
$ 897,797 $ 711,373
12:20 AM $ 0.000902
+0.00%
$ 897,797 $ 711,409
12:19 AM $ 0.000902
+0.00%
$ 902,279 $ 710,377
12:17 AM $ 0.000901
+0.00%
$ 902,279 $ 710,349
12:14 AM $ 0.000902
+0.13%
$ 902,456 $ 711,347
12:13 AM $ 0.000905
+0.00%
$ 902,456 $ 710,179
12:12 AM $ 0.000908
+0.02%
$ 902,456 $ 712,713
12:10 AM $ 0.000908
+0.00%
$ 902,456 $ 712,898
12:09 AM $ 0.000908
+0.00%
$ 908,113 $ 712,962
12:07 AM $ 0.000906
+0.00%
$ 908,113 $ 712,933
12:04 AM $ 0.000906
-0.01%
$ 906,226 $ 712,950
12:03 AM $ 0.000904
+0.00%
$ 906,226 $ 711,758
12:02 AM $ 0.000906
+0.00%
$ 906,226 $ 711,758
12:00 AM $ 0.000906
+0.00%
$ 906,226 $ 711,207
11:59 PM $ 0.000907
+0.00%
$ 907,325 $ 712,347
11:58 PM $ 0.000914
+0.00%
$ 907,325 $ 712,347
11:57 PM $ 0.000914
+0.00%
$ 907,325 $ 717,380
11:56 PM $ 0.000915
+0.00%
$ 907,325 $ 717,149
11:55 PM $ 0.000914
+0.00%
$ 907,325 $ 717,149
11:54 PM $ 0.000914
+0.00%
$ 914,122 $ 716,337
11:52 PM $ 0.000915
-1.75%
$ 914,122 $ 716,370
11:51 PM $ 0.000934
-0.91%
$ 914,122 $ 705,278
11:49 PM $ 0.000943
+0.00%
$ 943,028 $ 727,560
11:47 PM $ 0.000941
+0.00%
$ 943,028 $ 727,739
11:44 PM $ 0.000941
+0.00%
$ 940,882 $ 728,498
11:42 PM $ 0.000941
+0.00%
$ 940,882 $ 728,430
11:39 PM $ 0.000941
+0.00%
$ 941,084 $ 729,235
11:37 PM $ 0.00094
+0.00%
$ 941,084 $ 729,105
11:34 PM $ 0.000942
+0.00%
$ 941,838 $ 729,106
11:32 PM $ 0.000944
-0.09%
$ 941,838 $ 729,398
11:30 PM $ 0.000946
+0.08%
$ 941,838 $ 732,764
11:29 PM $ 0.000945
+0.00%
$ 944,737 $ 733,102
11:27 PM $ 0.000945
+0.00%
$ 944,737 $ 733,102
11:24 PM $ 0.000945
+0.00%
$ 945,114 $ 732,752
11:22 PM $ 0.000949
-0.61%
$ 945,114 $ 732,752
11:21 PM $ 0.000961
+0.00%
$ 945,114 $ 737,137
11:19 PM $ 0.000961
+0.00%
$ 961,448 $ 742,323
11:17 PM $ 0.000962
+0.04%
$ 961,448 $ 742,562
11:14 PM $ 0.000962
+0.00%
$ 961,559 $ 742,858
11:12 PM $ 0.000965
-0.31%
$ 961,559 $ 744,328
11:11 PM $ 0.000969
+0.00%
$ 961,559 $ 745,101
11:09 PM $ 0.000969
-0.15%
$ 969,392 $ 747,579